Data Historis Harga Kripto 11/10/2019
Daftar harga kripto yang direkam pada tanggal 11/10/2019, mencakup 2.401 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  TrueVett VME | US$0,0007998 | 43,89% | 91,97% | US$142.406 | US$648,45 | 178.048.389 VME |
| 1102 |  Suretly SUR | US$0,6000 | 10,23% | 24,90% | US$140.689 | US$2.780,71 | 234.484 SUR |
| 1103 |  Hercules HERC | US$0,003110 | 1,47% | 3,23% | US$139.875 | US$890,27 | 44.968.656 HERC |
| 1104 |  WIZBL WBL | US$0,0009134 | -3,09% | -14,31% | US$137.009 | US$1.080,86 | 150.000.000 WBL |
| 1105 |  Giant GIC | US$0,02288 | 8,25% | 43,91% | US$136.988 | US$3.166,08 | 5.987.958 GIC |
| 1106 |  Commercium CMM | US$0,003053 | 0,95% | -14,66% | US$135.238 | US$2.365,94 | 44.297.172 CMM |
| 1107 |  Emphy EPY | US$0,01679 | -5,05% | -0,29% | US$132.900 | US$653,27 | 7.915.125 EPY |
| 1108 |  GravityCoin GXX | US$0,04985 | 13,36% | -3,74% | US$130.579 | US$32.252,34 | 2.619.199 GXX |
| 1109 |  Gexan GEX | US$0,08150 | 1,22% | -34,07% | US$130.292 | US$94.866,27 | 1.598.689 GEX |
| 1110 |  BlockMesh BMH | US$0,0004741 | -4,72% | -37,47% | US$129.458 | US$691,31 | 273.039.971 BMH |
| 1111 |  Blocktix TIX | US$0,003052 | 10,32% | 1,31% | US$122.099 | US$1.155,62 | 40.000.000 TIX |
| 1112 |  IOTW IOTW | US$0,003609 | 30,13% | 51,41% | US$120.016 | US$160.623 | 33.258.450 IOTW |
| 1113 |  Advanced Internet Blocks AIB | US$0,003630 | -13,31% | -11,80% | US$119.264 | US$4.338,81 | 32.852.523 AIB |
| 1114 |  The Currency Analytics TCAT | US$0,0009905 | -3,29% | -2,26% | US$117.399 | US$43.645,45 | 118.519.417 TCAT |
| 1115 |  Auctus AUC | US$0,003865 | -34,11% | -9,91% | US$115.359 | US$590,72 | 29.845.665 AUC |
| 1116 |  Monarch MT | US$0,004724 | -14,16% | -7,68% | US$114.913 | US$77.621,82 | 24.323.709 MT |
| 1117 |  MMOCoin MMO | US$0,001909 | 7,12% | 8,17% | US$113.786 | US$8.452,26 | 59.610.717 MMO |
| 1118 |  Unify UNIFY | US$0,006141 | -0,97% | 4,53% | US$111.679 | US$3.439,11 | 18.185.085 UNIFY |
| 1119 |  Utrum OOT | US$0,001720 | -64,80% | -63,76% | US$111.454 | US$860,30 | 64.800.139 OOT |
| 1120 |  BetterBetting BETR | US$0,0004073 | -15,91% | -47,70% | US$110.452 | US$507,50 | 271.152.367 BETR |
| 1121 |  Aryacoin AYA | US$0,001632 | -19,08% | -31,12% | US$109.704 | US$1.582,41 | 67.231.832 AYA |
| 1122 |  CryptoSoul SOUL | US$0,0006396 | -20,28% | 114,13% | US$107.253 | US$9.417,50 | 167.677.308 SOUL |
| 1123 |  Iungo ING | US$0,002659 | -16,32% | 12,85% | US$106.341 | US$2.818,11 | 40.000.000 ING |
| 1124 |  x42 Protocol X42 | US$0,006556 | -4,75% | -18,15% | US$105.739 | US$1.165,32 | 16.129.571 X42 |
| 1125 |  GoByte GBX | US$0,02862 | -1,49% | 10,49% | US$104.225 | US$10.081,12 | 3.641.736 GBX |
| 1126 |  Silent Notary SNTR | US$0,000001246 | -27,58% | -0,72% | US$104.035 | US$30.961,80 | 83.470.521.339 SNTR |
| 1127 |  TrueDeck TDP | US$0,003367 | -2,03% | 32,01% | US$103.418 | US$19.074,82 | 30.717.516 TDP |
| 1128 |  Jetcoin JET | US$0,01394 | -5,41% | -2,25% | US$103.006 | US$22.350,98 | 7.388.005 JET |
| 1129 |  PKG Token PKG | US$0,00001142 | -4,81% | -25,87% | US$102.393 | US$17.766,50 | 8.969.257.745 PKG |
| 1130 |  EtherGem EGEM | US$0,005082 | -13,33% | -5,52% | US$99.021 | US$6.214,53 | 19.483.114 EGEM |
| 1131 |  Neutral Dollar NUSD | US$1,01 | 0,22% | -0,13% | US$96.737 | US$1.432,12 | 96.213 NUSD |
| 1132 |  Evedo EVED | US$0,01245 | -4,92% | -7,08% | US$95.650 | US$1.839,91 | 7.684.771 EVED |
| 1133 |  EventChain EVC | US$0,003015 | 2,51% | 7,58% | US$94.207 | US$3.489,67 | 31.250.497 EVC |
| 1134 |  WXCOINS WXC | US$0,01607 | 5,88% | 30,42% | US$91.109 | US$619,70 | 5.669.610 WXC |
| 1135 |  AllSafe ASAFE | US$0,01017 | 25,91% | -9,63% | US$91.015 | US$818,90 | 8.946.472 ASAFE |
| 1136 |  Agrolot AGLT | US$0,001393 | -13,85% | -33,87% | US$90.917 | US$18.215,06 | 65.251.539 AGLT |
| 1137 |  Profile Utility Token PUT | US$0,001973 | -5,80% | 6,51% | US$89.341 | US$6.277,81 | 45.289.804 PUT |
| 1138 |  Elysian ELY | US$0,0009095 | -7,34% | -0,14% | US$89.099 | US$26.606,44 | 97.966.210 ELY |
| 1139 |  ETHplode ETHPLO | US$0,005314 | 2,11% | 13,12% | US$86.848 | US$560,37 | 16.344.304 ETHPLO |
| 1140 |  Bonpay BON | US$0,007639 | -3,16% | 1,52% | US$86.250 | US$9.195,40 | 11.290.301 BON |
| 1141 |  AirWire WIRE | US$0,0007036 | 16,89% | -12,98% | US$84.472 | US$4.810,65 | 120.058.126 WIRE |
| 1142 |  MyWish WISH | US$0,01392 | -9,18% | -3,81% | US$84.324 | US$1.012,12 | 6.057.664 WISH |
| 1143 |  Webcoin WEB | US$0,001966 | 2,06% | 0,96% | US$83.429 | US$41.418,47 | 42.441.144 WEB |
| 1144 |  Scanetchain SWC | US$0,00009797 | 59,51% | 343,66% | US$82.244 | US$2.404,00 | 839.506.297 SWC |
| 1145 |  Bitcoin Zero BZX | US$0,003674 | 2,23% | 26,82% | US$80.589 | US$2.895,36 | 21.933.206 BZX |
| 1146 |  Knekted KNT | US$0,00007949 | 14,99% | 137,99% | US$79.492 | US$1.645,67 | 1.000.000.000 KNT |
| 1147 |  BitRewards BIT | US$0,0002191 | 3,92% | 28,44% | US$75.095 | US$2.455,53 | 342.698.105 BIT |
| 1148 |  Dynamite DYNMT | US$0,3319 | 2,45% | -7,58% | US$73.406 | US$20.466,94 | 221.178 DYNMT |
| 1149 |  Taklimakan Network TAN | US$0,001578 | -3,23% | -12,25% | US$72.958 | US$11.398,73 | 46.237.359 TAN |
| 1150 |  Datarius Credit DTRC | US$0,0005630 | -11,79% | -11,79% | US$71.926 | US$596,93 | 127.756.071 DTRC |
Tabel di atas menampilkan halaman 23 dari total 49 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.