Data Historis Harga Kripto 12/10/2019
Daftar harga kripto yang direkam pada tanggal 12/10/2019, mencakup 2.401 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  CoinonatX XCXT | US$0,00009754 | 0,00% | 0,00% | US$1.906 | - | 19.539.588 XCXT |
| 2002 |  Bitcoin X BTX | US$0,0005958 | -2,17% | -1,84% | US$1.707 | - | 2.864.374 BTX |
| 2003 |  Project-X NANOX | US$20.826,19 | 6,00% | 2,51% | US$1.630 | US$398,00 | 0 NANOX |
| 2004 |  BROTHER BRAT | US$0,00001000 | 0,00% | 0,00% | US$1.600 | US$2,28 | 160.000.000 BRAT |
| 2005 |  BitCoal COAL | US$0,0003332 | -55,53% | 19,54% | US$1.499 | US$3,72 | 4.500.000 COAL |
| 2006 |  Claymore CLM | US$0,00004737 | -4,59% | 2,76% | US$1.493 | US$0,5548 | 31.513.196 CLM |
| 2007 |  Pure PUREX | US$0,00008330 | 0,06% | -48,74% | US$1.479 | US$2,55 | 17.751.757 PUREX |
| 2008 |  Goodomy GOOD | US$0,000002357 | -89,91% | -98,51% | US$1.433 | US$0,09498 | 608.075.399 GOOD |
| 2009 |  Save and Gain SANDG | US$0,0004321 | 0,00% | -1,39% | US$1.324 | - | 3.064.800 SANDG |
| 2010 |  QYNO QNO | US$0,001166 | -12,07% | -51,97% | US$1.254 | US$2,59 | 1.075.172 QNO |
| 2011 |  LRM Coin LRM | US$0,0001250 | 28,62% | -37,55% | US$1.243 | US$0,3820 | 9.949.308 LRM |
| 2012 |  Elysium ELS | US$0,00008257 | 0,00% | 0,00% | US$1.185 | - | 14.355.534 ELS |
| 2013 |  PonziCoin PONZI | US$0,001332 | 14,31% | -13,71% | US$1.147 | US$17,41 | 861.099 PONZI |
| 2014 |  Eryllium ERY | US$0,00008264 | 0,00% | 0,00% | US$1.129 | - | 13.663.121 ERY |
| 2015 |  X12 Coin X12 | US$0,00008327 | 0,02% | 2,63% | US$1.007 | - | 12.088.147 X12 |
| 2016 |  Honey HONEY | US$0,002149 | -53,98% | -47,61% | US$980 | US$31,91 | 455.955 HONEY |
| 2017 |  Oceanlab OCL | US$0,00002076 | 0,00% | 3,86% | US$965 | - | 46.500.000 OCL |
| 2018 |  Ethereum Meta ETHM | US$0,00002050 | -17,03% | -35,27% | US$958 | US$175,09 | 46.727.841 ETHM |
| 2019 |  BrokerNekoNetwork BNN | US$0,0000003176 | 0,00% | 0,00% | US$951 | - | 2.994.585.916 BNN |
| 2020 |  GambleCoin GMCN | US$0,00008570 | 0,00% | 5,46% | US$941 | - | 10.978.054 GMCN |
| 2021 |  Jin Coin JIN | US$0,00008327 | -83,07% | 2,74% | US$829 | US$2,80 | 9.960.402 JIN |
| 2022 |  Xchange XCG | US$0,00008234 | 0,00% | -49,33% | US$803 | - | 9.753.850 XCG |
| 2023 |  Concoin CONX | US$0,001000 | 0,13% | 1,87% | US$745 | - | 744.266 CONX |
| 2024 |  Graphcoin GRPH | US$0,00008271 | 0,00% | 0,00% | US$647 | - | 7.821.703 GRPH |
| 2025 |  SpectrumNetwork SPEC | US$0,0000006773 | 0,00% | 0,00% | US$643 | - | 949.512.740 SPEC |
| 2026 |  Benz BENZ | US$0,00009948 | 4,44% | 25,63% | US$593 | US$0,3652 | 5.958.969 BENZ |
| 2027 |  Abulaba AAA | US$0,00003849 | 91,01% | 118,73% | US$581 | - | 15.090.818 AAA |
| 2028 |  Bitcoin Planet BTPL | US$0,00008498 | 0,00% | 0,00% | US$578 | - | 6.804.362 BTPL |
| 2029 |  Posscoin POSS | US$0,00000001656 | 0,00% | 0,00% | US$498 | - | 30.059.347.897 POSS |
| 2030 |  StellarPay XLB | US$0,0001430 | -1,96% | 120,70% | US$490 | - | 3.424.785 XLB |
| 2031 |  ArtByte ABY | US$0,0000006068 | 0,00% | 2,71% | US$481 | - | 792.537.250 ABY |
| 2032 |  LogisCoin LGS | US$0,0001881 | 1,43% | -97,73% | US$442 | US$0,01505 | 2.351.213 LGS |
| 2033 |  Argus ARGUS | US$0,0003332 | -2,87% | -32,36% | US$383 | US$96,61 | 1.148.324 ARGUS |
| 2034 |  Magnum MGM | US$0,00008192 | 0,00% | 0,00% | US$368 | - | 4.497.751 MGM |
| 2035 |  AnarchistsPrime ACP | US$0,00008343 | 0,22% | 2,09% | US$367 | - | 4.394.874 ACP |
| 2036 |  Azart AZART | US$0,00008330 | 0,06% | 2,51% | US$345 | US$2,54 | 4.146.379 AZART |
| 2037 |  ZoZoCoin ZZC | US$0,0001619 | 0,00% | 0,00% | US$315 | - | 1.946.488 ZZC |
| 2038 |  BigUp BIGUP | US$0,0000001461 | 4,63% | 300,57% | US$312 | US$1,31 | 2.137.572.489 BIGUP |
| 2039 |  dietbitcoin DDX | US$0,00009112 | 0,46% | 2,56% | US$266 | - | 2.924.509 DDX |
| 2040 |  HarmonyCoin HMC | US$0,0004165 | 63,13% | 69,62% | US$234 | US$458,25 | 561.235 HMC |
| 2041 |  Interzone ITZ | US$0,00008330 | 0,06% | 2,86% | US$221 | US$0,3099 | 2.652.019 ITZ |
| 2042 |  Trident Group TRDT | US$0,0001660 | 0,00% | 0,00% | US$201 | - | 1.213.024 TRDT |
| 2043 |  Etheriya RIYA | US$0,00008354 | 0,35% | -94,89% | US$132 | - | 1.581.531 RIYA |
| 2044 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,00001717 | 0,00% | 4,88% | US$105 | - | 6.100.012 JIYO |
| 2045 |  SongCoin SONG | US$0,000001894 | 0,00% | 1,68% | US$62 | - | 32.565.300 SONG |
| 2046 |  PlayerCoin PEC | US$0,000001298 | 1,02% | 7,71% | US$46 | US$0,2752 | 35.120.000 PEC |
| 2047 |  Blacer Coin BLCR | US$0,0002499 | -33,80% | -48,28% | US$41 | US$0,2728 | 164.249 BLCR |
| 2048 |  Bitcoin BEP2 BTCB | US$8.316,73 | -0,12% | 2,49% | - | US$3.557,22 | - |
| 2049 |  Maya Preferred 223 MAPR | US$1.769,10 | 37,23% | 88,94% | - | US$43.211,86 | - |
| 2050 |  PAX Gold PAXG | US$1.518,96 | -1,35% | 0,91% | - | US$1.189.723 | - |
Tabel di atas menampilkan halaman 41 dari total 49 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.