Data Historis Harga Kripto 12/10/2019
Daftar harga kripto yang direkam pada tanggal 12/10/2019, mencakup 2.401 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  BenjiRolls BENJI | US$0,0002492 | 0,00% | 50,08% | US$5.053 | - | 20.276.099 BENJI |
| 1952 |  Kurrent KURT | US$0,00008200 | 0,00% | 0,00% | US$5.032 | - | 61.364.813 KURT |
| 1953 |  ICOCalendar.Today ICT | US$0,003887 | -0,73% | -0,10% | US$4.697 | US$29,79 | 1.208.500 ICT |
| 1954 |  Bitspace BSX | US$0,0003372 | 0,00% | 0,00% | US$4.676 | - | 13.865.299 BSX |
| 1955 |  VectorAI VEC2 | US$0,0002505 | 0,28% | -23,19% | US$4.608 | - | 18.399.311 VEC2 |
| 1956 |  Wild Beast Block WBB | US$0,02509 | 0,14% | 0,81% | US$4.565 | - | 181.919 WBB |
| 1957 |  Mirai MRI | US$0,001240 | -0,08% | 90,19% | US$4.256 | US$389,11 | 3.432.003 MRI |
| 1958 |  Elliot Coin ELLI | US$0,0001668 | 0,17% | 2,61% | US$4.150 | - | 24.886.700 ELLI |
| 1959 |  Project Coin PRJ | US$0,00008330 | 0,06% | -20,72% | US$4.146 | US$10,49 | 49.769.428 PRJ |
| 1960 |  Bolenum BLN | US$0,0000001579 | -40,94% | 82,79% | US$3.948 | US$163,61 | 25.000.000.000 BLN |
| 1961 |  Cannation CNNC | US$0,001585 | 0,00% | -6,12% | US$3.926 | - | 2.476.893 CNNC |
| 1962 |  Ethereum Gold ETG | US$0,0003237 | -76,08% | -33,90% | US$3.885 | US$2,53 | 12.000.000 ETG |
| 1963 |  Phantomx PNX | US$0,00008330 | -17,67% | 2,51% | US$3.862 | US$0,3183 | 46.365.866 PNX |
| 1964 |  LitecoinToken LTK | US$0,00000004009 | -0,71% | 11,37% | US$3.761 | US$4,51 | 93.798.013.228 LTK |
| 1965 |  UralsCoin URALS | US$0,0002513 | -2,65% | 41,14% | US$3.749 | US$0,9063 | 14.921.278 URALS |
| 1966 |  CrevaCoin CREVA | US$0,0001013 | 0,00% | 0,00% | US$3.687 | - | 36.390.750 CREVA |
| 1967 |  SocialCoin SOCC | US$0,0003500 | 39,51% | 0,42% | US$3.681 | US$0,02828 | 10.518.425 SOCC |
| 1968 |  Prime-XI PXI | US$0,0001665 | -33,32% | -35,22% | US$3.653 | US$2,52 | 21.931.815 PXI |
| 1969 |  CARDbuyers BCARD | US$0,00008330 | 0,06% | 1,66% | US$3.647 | US$8,94 | 43.778.533 BCARD |
| 1970 |  iBTC IBTC | US$0,00008330 | 26,84% | 3,23% | US$3.632 | US$67,48 | 43.602.774 IBTC |
| 1971 |  Billionaire Token XBL | US$0,001083 | 0,06% | 131,37% | US$3.590 | US$9,39 | 3.315.269 XBL |
| 1972 |  SAKECOIN SAKE | US$0,0000008485 | -85,42% | -63,50% | US$3.531 | US$71,00 | 4.161.731.121 SAKE |
| 1973 |  LiteCoin Ultra LTCU | US$0,003416 | 0,00% | -10,57% | US$3.523 | - | 1.031.300 LTCU |
| 1974 |  Rhenium XRH | US$0,0001034 | 0,00% | 0,00% | US$3.505 | - | 33.891.939 XRH |
| 1975 |  Traid TRAID | US$0,0001666 | -8,13% | -7,37% | US$3.464 | US$0,3774 | 20.789.300 TRAID |
| 1976 |  Target Coin TGT | US$0,000003618 | -37,06% | 106,92% | US$3.445 | US$39,53 | 952.429.892 TGT |
| 1977 |  Dalecoin DALC | US$0,004665 | -24,57% | -29,99% | US$3.343 | US$10,78 | 716.508 DALC |
| 1978 |  Argentum ARG | US$0,0002571 | 0,00% | 5,46% | US$3.195 | - | 12.429.583 ARG |
| 1979 |  CFun CFUN | US$0,000007023 | 0,00% | 0,00% | US$3.016 | - | 429.429.737 CFUN |
| 1980 |  Mero MERO | US$0,0004995 | -0,01% | -11,74% | US$2.992 | - | 5.989.943 MERO |
| 1981 |  Staker STR | US$0,001999 | -11,06% | 53,77% | US$2.965 | US$24,71 | 1.483.239 STR |
| 1982 |  Dinero DIN | US$0,0003279 | -70,32% | -10,62% | US$2.934 | US$5,90 | 8.947.929 DIN |
| 1983 |  PLNcoin PLNC | US$0,0001700 | 0,00% | -30,27% | US$2.905 | - | 17.089.600 PLNC |
| 1984 |  BitMoney BIT | US$0,00003454 | -0,09% | -29,26% | US$2.849 | US$1,71 | 82.497.698 BIT |
| 1985 |  Coinonat CXT | US$0,0003293 | 0,00% | 0,00% | US$2.840 | - | 8.623.200 CXT |
| 1986 |  Printex PRTX | US$0,00008207 | 0,00% | 0,00% | US$2.816 | - | 34.317.898 PRTX |
| 1987 |  Bitvolt VOLT | US$0,0001649 | 0,00% | 0,00% | US$2.736 | - | 16.588.056 VOLT |
| 1988 |  SecureCoin SRC | US$0,0002565 | 0,00% | -21,33% | US$2.719 | - | 10.597.856 SRC |
| 1989 |  Atomic Coin ATOM | US$0,0001429 | 0,00% | 0,00% | US$2.651 | - | 18.554.847 ATOM |
| 1990 |  LiteBitcoin LBTC | US$0,00009101 | -56,09% | -62,61% | US$2.634 | US$460,37 | 28.940.333 LBTC |
| 1991 |  iBank IBANK | US$0,0005753 | 0,00% | -13,63% | US$2.604 | - | 4.526.324 IBANK |
| 1992 |  Wispr WSP | US$0,00008330 | 0,06% | -89,23% | US$2.583 | US$1,92 | 31.007.434 WSP |
| 1993 |  CustomContractNetwork CCN | US$0,000001804 | -18,69% | -65,69% | US$2.491 | US$0,06764 | 1.380.841.876 CCN |
| 1994 |  GreenMed GRMD | US$0,0001671 | 0,35% | 26,58% | US$2.490 | - | 14.899.993 GRMD |
| 1995 |  Dystem DTEM | US$0,0003332 | -35,32% | -38,18% | US$2.450 | US$4,50 | 7.352.644 DTEM |
| 1996 |  FolmCoin FLM | US$0,0002499 | 0,06% | 35,15% | US$2.415 | US$8,01 | 9.662.813 FLM |
| 1997 |  Simmitri SIM | US$0,00003332 | 0,06% | 1,85% | US$2.348 | - | 70.468.612 SIM |
| 1998 |  Levocoin LEVO | US$0,00008254 | 0,00% | 0,00% | US$2.260 | - | 27.375.528 LEVO |
| 1999 |  Cointorox OROX | US$0,0003798 | -1,26% | 2,79% | US$2.099 | - | 5.525.108 OROX |
| 2000 |  Qbic QBIC | US$0,0004179 | 0,38% | -85,08% | US$1.957 | - | 4.684.176 QBIC |
Tabel di atas menampilkan halaman 40 dari total 49 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.