Data Historis Harga Kripto 12/10/2019
Daftar harga kripto yang direkam pada tanggal 12/10/2019, mencakup 2.401 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  X-Coin XCO | US$0,002581 | 19,26% | -14,60% | US$31.971 | US$12,40 | 12.384.976 XCO |
| 1752 |  PayCoin XPY | US$0,002661 | 0,00% | 7,43% | US$31.916 | - | 11.995.342 XPY |
| 1753 |  ProCurrency PROC | US$0,0003001 | -9,57% | -20,92% | US$31.084 | US$299,02 | 103.591.571 PROC |
| 1754 |  SteepCoin STEEP | US$0,0001666 | -19,95% | 2,51% | US$30.240 | US$10,00 | 181.505.253 STEEP |
| 1755 |  Dreamcoin DRM | US$0,01166 | 1,21% | -13,53% | US$29.785 | US$2,27 | 2.554.886 DRM |
| 1756 |  Elixir ELIX | US$0,0008330 | -0,27% | -30,75% | US$29.516 | US$9,92 | 35.431.683 ELIX |
| 1757 |  APR Coin APR | US$0,003097 | 9,33% | -7,02% | US$29.368 | US$26,81 | 9.481.701 APR |
| 1758 |  BERNcash BERN | US$0,0004109 | 0,00% | -15,87% | US$29.270 | - | 71.234.301 BERN |
| 1759 |  SONDER SNR | US$0,0001713 | 0,00% | 265,29% | US$28.933 | - | 168.879.121 SNR |
| 1760 |  Castle CSTL | US$0,001916 | 27,86% | 7,18% | US$28.720 | US$0,8351 | 14.989.696 CSTL |
| 1761 |  WorldCoin WDC | US$0,0002388 | 0,00% | -78,98% | US$28.565 | - | 119.606.941 WDC |
| 1762 |  SmartCoin SMC | US$0,001083 | -13,31% | -33,92% | US$27.797 | US$2,57 | 25.678.033 SMC |
| 1763 |  Innova INN | US$0,005415 | 3,24% | 30,80% | US$27.343 | US$0,9081 | 5.049.718 INN |
| 1764 |  ICO OpenLedger ICOO | US$0,05813 | 0,00% | 0,00% | US$27.084 | - | 465.952 ICOO |
| 1765 |  Titcoin TIT | US$0,0004129 | 0,00% | 0,00% | US$26.961 | - | 65.304.026 TIT |
| 1766 |  Zoomba ZBA | US$0,001219 | -24,12% | 21,95% | US$26.920 | US$48,51 | 22.082.672 ZBA |
| 1767 |  Vsync VSX | US$0,0001666 | -0,09% | 97,64% | US$26.751 | US$2,00 | 160.559.294 VSX |
| 1768 |  Gold Poker GPKR | US$0,006014 | 6,22% | -9,33% | US$26.746 | US$46,13 | 4.447.199 GPKR |
| 1769 |  ALAX ALX | US$0,001288 | 0,00% | -37,02% | US$26.736 | - | 20.757.685 ALX |
| 1770 |  Evimeria EVI | US$0,000001680 | 101,31% | 2,01% | US$26.072 | US$153,33 | 15.519.279.936 EVI |
| 1771 |  KZ Cash KZC | US$0,01614 | -10,25% | -2,34% | US$25.239 | US$25,73 | 1.563.996 KZC |
| 1772 |  Theresa May Coin MAY | US$0,0002499 | 0,80% | 0,80% | US$24.996 | US$10,60 | 100.018.000 MAY |
| 1773 |  Rupaya RUPX | US$0,0005600 | 0,00% | -1,55% | US$24.492 | - | 43.732.997 RUPX |
| 1774 |  Galactrum ORE | US$0,005415 | -17,67% | -33,37% | US$24.483 | US$5,47 | 4.521.501 ORE |
| 1775 |  Bitcoin Red BTCRED | US$0,001189 | 15,51% | -23,00% | US$24.425 | US$46,46 | 20.550.001 BTCRED |
| 1776 |  ZINC ZINC | US$0,004439 | 0,57% | -30,01% | US$24.217 | - | 5.455.578 ZINC |
| 1777 |  Blakecoin BLC | US$0,001018 | -12,64% | -13,43% | US$24.142 | US$0,009105 | 23.709.932 BLC |
| 1778 |  XDNA XDNA | US$0,005498 | 4,70% | 41,44% | US$23.973 | US$27,03 | 4.360.169 XDNA |
| 1779 |  BitCoin One BTCONE | US$0,0002500 | -10,69% | 1,87% | US$23.852 | US$95,70 | 95.420.349 BTCONE |
| 1780 |  Stellar Classic XLMX | US$0,00004160 | 1,23% | 86,45% | US$23.712 | - | 569.993.384 XLMX |
| 1781 |  BitCoen BEN | US$0,003385 | -6,22% | 12,52% | US$23.698 | US$158,03 | 7.000.000 BEN |
| 1782 |  EthereumX ETX | US$0,0002681 | 103,80% | -34,08% | US$23.387 | - | 87.225.579 ETX |
| 1783 |  DeviantCoin DEV | US$0,001505 | -27,07% | -54,52% | US$23.245 | US$342,70 | 15.448.969 DEV |
| 1784 |  Signals Network SGN | US$0,0002606 | 0,00% | -0,62% | US$22.968 | - | 88.138.749 SGN |
| 1785 |  Knekted KNT | US$0,00002264 | -71,60% | -28,45% | US$22.645 | US$22,45 | 1.000.000.000 KNT |
| 1786 |  Hurify HUR | US$0,00009359 | 0,00% | -32,01% | US$22.599 | - | 241.464.943 HUR |
| 1787 |  Cashcoin CASH | US$0,0004164 | -16,65% | 28,09% | US$22.258 | US$13,38 | 53.458.111 CASH |
| 1788 |  Shekel JEW | US$0,0001666 | 4,10% | 2,51% | US$22.177 | US$0,3145 | 133.109.990 JEW |
| 1789 |  RouletteToken RLT | US$0,002166 | 0,06% | 2,60% | US$22.134 | US$205,01 | 10.219.323 RLT |
| 1790 |  Biotron BTRN | US$0,0003339 | 0,27% | 0,71% | US$22.027 | - | 65.965.771 BTRN |
| 1791 |  ParkByte PKB | US$0,004598 | 0,00% | 0,00% | US$21.907 | - | 4.764.026 PKB |
| 1792 |  Speed Mining Service SMS | US$0,2087 | 0,00% | 137,19% | US$21.846 | - | 104.680 SMS |
| 1793 |  Cream CRM | US$0,0004831 | -4,86% | -12,11% | US$21.794 | US$28,61 | 45.108.749 CRM |
| 1794 |  Bitcoin 21 XBTC21 | US$0,02747 | 0,00% | 15,75% | US$21.787 | - | 793.108 XBTC21 |
| 1795 |  EUNOMIA ENTS | US$0,000001320 | 0,00% | -2,61% | US$21.670 | - | 16.420.688.682 ENTS |
| 1796 |  SkyHub Coin SHB | US$0,04225 | -8,64% | 32,34% | US$21.570 | US$177,13 | 510.574 SHB |
| 1797 |  MarteXcoin MXT | US$0,005831 | 4,54% | 212,63% | US$21.518 | US$11,18 | 3.690.149 MXT |
| 1798 |  SpreadCoin SPR | US$0,001917 | 0,00% | -18,18% | US$21.397 | - | 11.159.260 SPR |
| 1799 |  Bankcoin B@ | US$0,002069 | 0,01% | -40,99% | US$21.292 | - | 10.291.781 B@ |
| 1800 |  Creditbit CRB | US$0,001249 | -6,23% | -2,89% | US$21.110 | US$130,40 | 16.901.017 CRB |
Tabel di atas menampilkan halaman 36 dari total 49 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.