Data Historis Harga Kripto 12/10/2019
Daftar harga kripto yang direkam pada tanggal 12/10/2019, mencakup 2.401 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Synergy SNRG | US$0,02222 | 0,00% | 0,00% | US$108.827 | - | 4.897.672 SNRG |
| 1552 |  imbrex REX | US$0,01250 | 0,46% | -13,17% | US$108.222 | US$2,86 | 8.660.756 REX |
| 1553 |  ANON ANON | US$0,01422 | -0,11% | -10,70% | US$107.979 | US$107,14 | 7.593.802 ANON |
| 1554 |  JSECOIN JSE | US$0,0002415 | -9,50% | -21,98% | US$107.113 | US$56,60 | 443.479.880 JSE |
| 1555 |  SounDAC XSD | US$0,007307 | -1,16% | -8,25% | US$106.555 | US$208,81 | 14.581.806 XSD |
| 1556 |  PENG PENG | US$0,00001482 | -6,89% | -47,04% | US$106.314 | US$21,79 | 7.171.868.482 PENG |
| 1557 |  Lampix PIX | US$0,0007826 | -21,86% | -4,28% | US$105.904 | US$5,59 | 135.322.017 PIX |
| 1558 |  PWR Coin PWR | US$0,00001085 | -47,49% | -86,65% | US$104.884 | US$221,73 | 9.664.500.811 PWR |
| 1559 |  GCN Coin GCN | US$0,0000006080 | 18,91% | 17,27% | US$104.622 | US$128,34 | 172.076.810.000 GCN |
| 1560 |  TagCoin TAG | US$0,01619 | 0,23% | 3,76% | US$104.154 | - | 6.433.866 TAG |
| 1561 |  SIMDAQ SMQ | US$0,005896 | 0,46% | -12,69% | US$103.913 | - | 17.623.189 SMQ |
| 1562 |  Galilel GALI | US$0,005661 | 28,64% | 20,37% | US$103.350 | US$86,67 | 18.255.166 GALI |
| 1563 |  Photon PHO | US$0,000003359 | -0,70% | -6,25% | US$103.154 | US$11,98 | 30.710.004.836 PHO |
| 1564 |  Zeitcoin ZEIT | US$0,000002785 | -44,58% | 7,62% | US$102.979 | US$39,28 | 36.971.238.051 ZEIT |
| 1565 |  Guaranteed Ethurance Token Extra GETX | US$0,0003400 | -4,59% | 2,76% | US$102.010 | US$0,8501 | 300.000.000 GETX |
| 1566 |  Pura PURA | US$0,0005737 | 14,85% | 21,93% | US$101.138 | US$15,10 | 176.294.191 PURA |
| 1567 |  Bee Token BEE | US$0,0004260 | 181,62% | 30,16% | US$100.811 | US$33,00 | 236.629.159 BEE |
| 1568 |  Elcoin EL | US$0,008993 | -2,81% | 12,88% | US$100.805 | US$210,39 | 11.208.967 EL |
| 1569 |  Daneel DAN | US$0,004881 | 17,25% | -10,87% | US$98.795 | US$185,40 | 20.242.358 DAN |
| 1570 |  BitRent RNTB | US$0,0001167 | 0,00% | -13,84% | US$98.264 | - | 841.738.500 RNTB |
| 1571 |  WandX WAND | US$0,007995 | 0,00% | -13,24% | US$97.888 | - | 12.244.135 WAND |
| 1572 |  BetterBetting BETR | US$0,0003598 | -11,84% | -46,37% | US$97.558 | US$166,64 | 271.152.367 BETR |
| 1573 |  LiteDoge LDOGE | US$0,000005876 | -47,29% | -9,40% | US$96.477 | US$0,7346 | 16.420.137.992 LDOGE |
| 1574 |  Bolivarcoin BOLI | US$0,006972 | 5,47% | 115,86% | US$96.047 | US$264,21 | 13.776.309 BOLI |
| 1575 |  CYCLEAN CCL | US$0,0001402 | 8,55% | 10,51% | US$95.133 | US$40,45 | 678.451.267 CCL |
| 1576 |  PopularCoin POP | US$0,00002395 | -28,72% | -32,48% | US$95.089 | US$40,79 | 3.969.691.050 POP |
| 1577 |  Ethereum Gold Project ETGP | US$0,00001833 | -5,83% | -70,42% | US$94.828 | US$18,93 | 5.174.571.479 ETGP |
| 1578 |  DraftCoin DFT | US$0,01085 | -18,65% | -16,42% | US$94.539 | US$378,09 | 8.715.912 DFT |
| 1579 |  Mincoin MNC | US$0,01599 | -13,49% | 34,11% | US$94.261 | US$28,79 | 5.895.721 MNC |
| 1580 |  LanaCoin LANA | US$0,00008327 | 0,02% | -30,22% | US$93.518 | US$16,65 | 1.123.057.143 LANA |
| 1581 |  WXCOINS WXC | US$0,01629 | 1,04% | 30,85% | US$92.368 | US$6,85 | 5.670.503 WXC |
| 1582 |  ProxyNode PRX | US$0,0006896 | 3,54% | 2,80% | US$91.919 | US$138,59 | 133.285.746 PRX |
| 1583 |  AllSafe ASAFE | US$0,01025 | 1,05% | -5,35% | US$91.690 | US$213,54 | 8.948.480 ASAFE |
| 1584 |  Rentberry BERRY | US$0,0002998 | 1,70% | 3,72% | US$90.383 | US$228,62 | 301.431.307 BERRY |
| 1585 |  Bitcoin Fast BTCF | US$0,008306 | 63,42% | 45,24% | US$90.000 | - | 10.836.029 BTCF |
| 1586 |  Quantis Network QUAN | US$0,0004998 | -9,50% | -2,55% | US$88.770 | US$273,27 | 177.601.083 QUAN |
| 1587 |  PutinCoin PUT | US$0,0001014 | 26,82% | -25,40% | US$88.503 | US$18,00 | 872.867.880 PUT |
| 1588 |  StrongHands Masternode SHMN | US$0,05656 | -4,93% | -20,99% | US$87.871 | US$126,83 | 1.553.475 SHMN |
| 1589 |  Newton Coin Project NCP | US$0,0000004862 | -13,78% | 7,20% | US$87.797 | US$0,2728 | 180.562.046.399 NCP |
| 1590 |  ArbitrageCT ARCT | US$0,0008344 | 35,93% | 153,19% | US$87.325 | - | 104.655.777 ARCT |
| 1591 |  2GIVE 2GIVE | US$0,0001668 | 0,16% | 103,27% | US$87.119 | - | 522.392.349 2GIVE |
| 1592 |  Leadcoin LDC | US$0,0001108 | -5,71% | -5,71% | US$86.908 | US$242,49 | 784.399.592 LDC |
| 1593 |  Tokes TKS | US$0,06426 | -52,32% | -32,40% | US$85.019 | US$41,27 | 1.322.984 TKS |
| 1594 |  Vivid Coin VIVID | US$0,01391 | 0,76% | 70,03% | US$84.845 | - | 6.100.339 VIVID |
| 1595 |  Level Up Coin LUC | US$0,00008490 | 0,00% | -22,89% | US$84.642 | - | 996.923.370 LUC |
| 1596 |  Social Activity Token SAT | US$0,0006664 | 0,00% | 33,43% | US$84.617 | - | 126.967.463 SAT |
| 1597 |  CDX Network CDX | US$0,002582 | -11,65% | -38,80% | US$84.048 | US$241,88 | 32.546.000 CDX |
| 1598 |  Advanced Technology Coin ARC | US$0,003166 | -4,23% | 18,95% | US$82.939 | US$228,36 | 26.200.238 ARC |
| 1599 |  EXMR FDN EXMR | US$0,006933 | 131,33% | -10,45% | US$81.511 | US$126,49 | 11.756.612 EXMR |
| 1600 |  BitcoiNote BTCN | US$0,007497 | 12,49% | -11,56% | US$81.105 | US$16,82 | 10.818.136 BTCN |
Tabel di atas menampilkan halaman 32 dari total 49 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.