Data Historis Harga Kripto 12/10/2019
Daftar harga kripto yang direkam pada tanggal 12/10/2019, mencakup 2.401 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Dether DTH | US$0,002397 | -0,93% | -10,70% | US$203.746 | US$393,37 | 85.000.000 DTH |
| 1452 |  BitDegree BDG | US$0,0005427 | -5,80% | 17,15% | US$203.260 | US$81,87 | 374.560.931 BDG |
| 1453 |  ALBOS ALB | US$0,00001690 | 0,00% | 0,74% | US$202.554 | US$430,30 | 11.985.991.131 ALB |
| 1454 |  Noir NOR | US$0,01001 | 6,16% | 15,42% | US$201.765 | - | 20.163.411 NOR |
| 1455 |  DAV Coin DAV | US$0,0002913 | 7,17% | -6,59% | US$201.523 | US$57,00 | 691.710.113 DAV |
| 1456 |  Trollcoin TROLL | US$0,0003331 | 0,02% | -18,02% | US$197.138 | US$4,39 | 591.858.248 TROLL |
| 1457 |  FujiCoin FJC | US$0,00008186 | 0,00% | 0,00% | US$189.856 | - | 2.319.407.895 FJC |
| 1458 |  Indorse Token IND | US$0,005044 | -21,03% | -24,53% | US$189.037 | US$493,86 | 37.480.419 IND |
| 1459 |  ClearPoll POLL | US$0,02699 | 20,97% | 0,16% | US$188.935 | US$271,37 | 6.999.991 POLL |
| 1460 |  eBoost EBST | US$0,001887 | -22,57% | -33,67% | US$188.657 | US$79,82 | 99.990.002 EBST |
| 1461 |  BUZZCoin BUZZ | US$0,000009395 | 28,71% | -80,32% | US$187.891 | US$103,36 | 19.999.999.387 BUZZ |
| 1462 |  PikcioChain PKC | US$0,003684 | 0,00% | 0,00% | US$184.657 | - | 50.120.464 PKC |
| 1463 |  Megacoin MEC | US$0,004822 | 41,54% | 521,74% | US$184.481 | US$15,05 | 38.257.319 MEC |
| 1464 |  Sprouts SPRTS | US$0,00000001170 | 3,88% | 18,65% | US$183.891 | US$260,10 | 15.717.600.853.998 SPRTS |
| 1465 |  Equal EQL | US$0,0005530 | 2,18% | -17,21% | US$181.234 | US$38,81 | 327.752.497 EQL |
| 1466 |  Atonomi ATMI | US$0,0003654 | -0,30% | -18,23% | US$179.962 | US$25,85 | 492.540.760 ATMI |
| 1467 |  Ethouse HORSE | US$0,001625 | -0,31% | 4,22% | US$179.752 | - | 110.618.782 HORSE |
| 1468 |  RoBET ROBET | US$0,2244 | 0,17% | -77,20% | US$179.223 | - | 798.697 ROBET |
| 1469 |  ZCore ZCR | US$0,03382 | -2,67% | -31,54% | US$175.801 | US$408,26 | 5.197.877 ZCR |
| 1470 |  HappyPay HPAY | US$0,007993 | -23,24% | -67,94% | US$175.476 | US$66,47 | 21.952.470 HPAY |
| 1471 |  Pesetacoin PTC | US$0,001249 | 0,02% | 18,24% | US$174.387 | US$0,08700 | 139.613.959 PTC |
| 1472 |  IP Exchange IPSX | US$0,0001844 | 0,65% | 47,57% | US$173.896 | - | 943.181.787 IPSX |
| 1473 |  Arionum ARO | US$0,001087 | 0,00% | 13,30% | US$173.260 | - | 159.429.300 ARO |
| 1474 |  Nitro NOX | US$0,001815 | -1,17% | 1,36% | US$172.560 | US$435,27 | 95.077.153 NOX |
| 1475 |  View VIEW | US$0,004915 | 13,57% | 3,22% | US$172.458 | US$236,63 | 35.088.298 VIEW |
| 1476 |  BlockCAT CAT | US$0,02339 | 0,04% | 178,04% | US$172.175 | - | 7.360.121 CAT |
| 1477 |  Golfcoin GOLF | US$0,000004828 | -20,42% | 20,09% | US$170.621 | US$140,43 | 35.341.279.387 GOLF |
| 1478 |  Zennies ZENI | US$0,0001701 | 0,00% | 0,00% | US$170.202 | - | 1.000.812.836 ZENI |
| 1479 |  Phoenixcoin PXC | US$0,002332 | 21,77% | -9,15% | US$169.857 | US$18,80 | 72.850.425 PXC |
| 1480 |  BioCoin BIO | US$0,0002000 | 0,00% | 31,74% | US$169.157 | - | 845.785.803 BIO |
| 1481 |  VeriumReserve VRM | US$0,07064 | 0,20% | -3,57% | US$169.023 | US$363,32 | 2.392.649 VRM |
| 1482 |  PoSW Coin POSW | US$0,003815 | 0,00% | 0,00% | US$168.222 | - | 44.100.000 POSW |
| 1483 |  BitBar BTB | US$3,89 | 17,03% | 24,33% | US$167.252 | US$229,92 | 42.940 BTB |
| 1484 |  SnodeCoin SND | US$0,004582 | 0,06% | -7,73% | US$166.969 | US$11,69 | 36.442.094 SND |
| 1485 |  Moneynet MNC | US$0,00004225 | 0,00% | 1,69% | US$166.533 | - | 3.941.794.918 MNC |
| 1486 |  Spectiv SIG | US$0,0006813 | -14,40% | 10,75% | US$166.357 | US$320,29 | 244.192.963 SIG |
| 1487 |  Bitstar BITS | US$0,007916 | 0,00% | 0,00% | US$163.610 | - | 20.668.350 BITS |
| 1488 |  VoteCoin VOT | US$0,002499 | 2,34% | -0,34% | US$163.503 | US$224,75 | 65.425.000 VOT |
| 1489 |  Centauri CTX | US$0,003749 | -11,61% | 6,53% | US$162.041 | US$268,04 | 43.225.690 CTX |
| 1490 |  AudioCoin ADC | US$0,0001647 | 0,00% | -32,71% | US$161.551 | - | 980.733.271 ADC |
| 1491 |  VULCANO VULC | US$0,0006664 | 6,08% | -4,79% | US$160.912 | US$42,13 | 241.450.731 VULC |
| 1492 |  Playgroundz IOG | US$0,005625 | -17,64% | -26,29% | US$160.554 | US$8,09 | 28.545.120 IOG |
| 1493 |  Dinastycoin DCY | US$0,00008330 | -1,14% | -1,14% | US$158.282 | US$57,69 | 1.900.039.630 DCY |
| 1494 |  Opus OPT | US$0,001124 | -24,92% | 6,09% | US$157.420 | US$0,6201 | 140.080.549 OPT |
| 1495 |  AdHive ADH | US$0,001166 | -6,61% | -20,22% | US$153.220 | US$218,19 | 131.376.614 ADH |
| 1496 |  Energycoin ENRG | US$0,001249 | 7,17% | -19,10% | US$152.792 | US$10,79 | 122.325.446 ENRG |
| 1497 |  Version V | US$0,0002564 | 0,00% | 55,82% | US$152.190 | - | 593.606.760 V |
| 1498 |  CryptoPing PING | US$0,01670 | 1,52% | 54,49% | US$150.266 | US$79,25 | 8.999.635 PING |
| 1499 |  GlobalBoost-Y BSTY | US$0,008592 | -9,27% | -61,83% | US$150.222 | US$14,97 | 17.484.352 BSTY |
| 1500 |  TrezarCoin TZC | US$0,0008508 | -13,50% | 47,81% | US$149.952 | US$86,05 | 176.253.800 TZC |
Tabel di atas menampilkan halaman 30 dari total 49 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.