Data Historis Harga Kripto 12/10/2019
Daftar harga kripto yang direkam pada tanggal 12/10/2019, mencakup 2.401 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Nuggets NUG | US$0,0005426 | 26,59% | 2,35% | US$935.936 | US$415,56 | 1.724.830.450 NUG |
| 1302 |  FintruX Network FTX | US$0,009813 | -8,64% | -40,17% | US$932.226 | US$136,71 | 95.000.000 FTX |
| 1303 |  SureRemit RMT | US$0,001847 | -9,57% | -37,06% | US$923.542 | - | 500.000.000 RMT |
| 1304 |  Typerium TYPE | US$0,0005493 | 27,12% | -57,17% | US$887.731 | US$98,62 | 1.616.075.166 TYPE |
| 1305 |  HorusPay HORUS | US$0,001006 | -24,01% | 122,98% | US$878.232 | US$5,05 | 872.861.114 HORUS |
| 1306 |  FuzeX FXT | US$0,001063 | -32,23% | -6,53% | US$876.334 | US$225,64 | 824.627.153 FXT |
| 1307 |  Auroracoin AUR | US$0,04610 | 114,12% | 136,72% | US$833.421 | US$243,31 | 18.078.320 AUR |
| 1308 |  Rapids RPD | US$0,00008330 | -10,83% | 2,57% | US$821.049 | US$8,74 | 9.855.970.497 RPD |
| 1309 |  EncrypGen DNA | US$0,01193 | -1,31% | 0,04% | US$799.768 | US$9,56 | 67.029.977 DNA |
| 1310 |  Blockchain Certified Data Token BCDT | US$0,02380 | 0,00% | 18,61% | US$799.761 | - | 33.609.585 BCDT |
| 1311 |  Xriba XRA | US$0,008122 | -0,60% | -4,22% | US$793.879 | US$13,99 | 97.748.745 XRA |
| 1312 |  Sentinel Chain SENC | US$0,004000 | -5,82% | 21,53% | US$789.164 | US$230,89 | 197.269.666 SENC |
| 1313 |  Naka Bodhi Token NBOT | US$0,01306 | -0,69% | -13,11% | US$783.782 | US$63,90 | 60.000.000 NBOT |
| 1314 |  Omni OMNI | US$1,39 | -3,46% | 1,12% | US$783.652 | US$270,93 | 562.349 OMNI |
| 1315 |  Labh Coin LABH | US$0,00005793 | 0,00% | 0,00% | US$779.599 | - | 13.458.518.715 LABH |
| 1316 |  42-coin 42 | US$18.273,79 | 4,05% | -0,26% | US$767.498 | US$236,84 | 42 42 |
| 1317 |  BitCrystals BCY | US$0,03349 | 0,00% | -6,84% | US$764.141 | US$2,50 | 22.816.446 BCY |
| 1318 |  Swisscoin SIC | US$0,00008330 | -2,09% | 1,42% | US$764.105 | US$106,84 | 9.172.407.825 SIC |
| 1319 |  AC3 AC3 | US$0,001500 | 9,36% | 18,99% | US$736.512 | US$0,1920 | 491.008.312 AC3 |
| 1320 |  wys Token WYS | US$0,007073 | 0,00% | 7,87% | US$723.857 | - | 102.339.600 WYS |
| 1321 |  1World 1WO | US$0,03379 | 0,00% | -3,79% | US$709.033 | - | 20.981.451 1WO |
| 1322 |  Ivy IVY | US$0,001621 | 0,00% | 0,00% | US$699.951 | - | 431.840.619 IVY |
| 1323 |  Novacoin NVC | US$0,2947 | -4,15% | -1,11% | US$688.374 | US$390,07 | 2.335.757 NVC |
| 1324 |  GeoCoin GEO | US$0,2148 | 1,32% | -1,54% | US$683.306 | US$419,51 | 3.180.551 GEO |
| 1325 |  Swace SWACE | US$0,003025 | -0,85% | 22,73% | US$681.919 | US$67,02 | 225.417.005 SWACE |
| 1326 |  Hacken HKN | US$0,1237 | -5,85% | 6,15% | US$679.163 | US$284,94 | 5.488.560 HKN |
| 1327 |  Iconiq Lab Token ICNQ | US$0,1696 | -1,37% | 76,29% | US$654.405 | - | 3.858.186 ICNQ |
| 1328 |  Internet of People IOP | US$0,04748 | 375,30% | 356,82% | US$639.200 | - | 13.461.469 IOP |
| 1329 |  Thrive Token THRT | US$0,005780 | 0,62% | 2,12% | US$596.808 | - | 103.246.212 THRT |
| 1330 |  HEAT HEAT | US$0,01400 | -11,05% | 0,51% | US$594.602 | - | 42.486.167 HEAT |
| 1331 |  Pluton PLU | US$0,6664 | -9,88% | -17,71% | US$566.470 | US$389,35 | 850.000 PLU |
| 1332 |  FairCoin FAIR | US$0,01041 | 0,02% | -67,97% | US$553.687 | US$11,01 | 53.193.831 FAIR |
| 1333 |  Relex RLX | US$0,0002952 | -2,38% | 17,59% | US$547.329 | US$145,55 | 1.854.204.013 RLX |
| 1334 |  DomRaider DRT | US$0,0009238 | 17,81% | -2,69% | US$546.406 | US$42,04 | 591.500.000 DRT |
| 1335 |  Karma KRM | US$0,0003016 | 0,00% | 0,00% | US$537.641 | - | 1.782.809.241 KRM |
| 1336 |  Block-Chain.com BC | US$0,002582 | 63,25% | 9,58% | US$534.700 | US$0,5283 | 207.051.787 BC |
| 1337 |  Flixxo FLIXX | US$0,006244 | 11,12% | -23,09% | US$526.478 | US$313,82 | 84.323.675 FLIXX |
| 1338 |  Leverj LEV | US$0,004434 | 0,00% | 0,00% | US$523.624 | - | 118.090.511 LEV |
| 1339 |  savedroid SVD | US$0,0001937 | -6,47% | -2,40% | US$520.620 | US$134,56 | 2.688.339.238 SVD |
| 1340 |  iEthereum IETH | US$0,02890 | -11,96% | -9,03% | US$519.722 | US$218,88 | 17.982.000 IETH |
| 1341 |  EDRCoin EDRC | US$0,1755 | 21,13% | 391,77% | US$514.339 | - | 2.931.224 EDRC |
| 1342 |  Concensum CEN | US$0,01065 | 0,00% | 0,00% | US$512.170 | - | 48.093.364 CEN |
| 1343 |  Terracoin TRC | US$0,02232 | -0,26% | 1,59% | US$511.967 | US$441,15 | 22.935.396 TRC |
| 1344 |  FarmaTrust FTT | US$0,0008411 | 453,94% | -21,18% | US$504.641 | US$38,16 | 600.000.000 FTT |
| 1345 |  GoldMint MNTP | US$0,2587 | -8,21% | -13,82% | US$495.481 | US$190,02 | 1.914.997 MNTP |
| 1346 |  Golos GOLOS | US$0,002760 | -24,20% | -28,27% | US$492.520 | US$294,08 | 178.450.846 GOLOS |
| 1347 |  Shard SHARD | US$0,02494 | 0,19% | 48,09% | US$492.118 | - | 19.732.196 SHARD |
| 1348 |  StarCoin KST | US$0,0003126 | -5,13% | -12,50% | US$472.590 | - | 1.511.631.077 KST |
| 1349 |  Global Digital Content GDC | US$0,001443 | 13,70% | -52,25% | US$471.664 | US$207,73 | 326.808.278 GDC |
| 1350 |  Winco WCO | US$0,0009788 | 0,00% | 0,00% | US$470.295 | - | 480.481.178 WCO |
Tabel di atas menampilkan halaman 27 dari total 49 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.