Data Historis Harga Kripto 12/10/2019
Daftar harga kripto yang direkam pada tanggal 12/10/2019, mencakup 2.401 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Polis POLIS | US$0,6461 | -8,76% | 3,08% | US$5.378.203 | US$348,00 | 8.324.570 POLIS |
| 1202 |  HoryouToken HYT | US$0,004820 | 156,45% | 66,10% | US$5.251.197 | US$320,39 | 1.089.518.307 HYT |
| 1203 |  DAO.Casino BET | US$0,02899 | -0,80% | -1,42% | US$4.849.300 | US$120,69 | 167.270.821 BET |
| 1204 |  Hubii Network HBT | US$0,2999 | -16,10% | -21,16% | US$4.541.197 | US$0,2699 | 15.142.834 HBT |
| 1205 |  Counterparty XCP | US$1,72 | 0,00% | 0,64% | US$4.488.219 | US$0,3432 | 2.615.425 XCP |
| 1206 |  Bitcore BTX | US$0,2560 | 5,72% | 9,88% | US$4.448.142 | US$227,37 | 17.372.590 BTX |
| 1207 |  Omnitude ECOM | US$0,06797 | 1,83% | 22,51% | US$4.405.383 | US$26,21 | 64.813.301 ECOM |
| 1208 |  ParkinGo GOT | US$0,2739 | -1,59% | -12,53% | US$4.263.661 | US$21,86 | 15.565.793 GOT |
| 1209 |  CryptalDash CRD | US$0,004020 | 0,60% | 176,51% | US$4.020.179 | - | 1.000.000.000 CRD |
| 1210 |  Neumark NEU | US$0,1253 | 28,60% | 37,55% | US$3.970.530 | US$85,58 | 31.678.187 NEU |
| 1211 |  Pepe Cash PEPECASH | US$0,005583 | -1,73% | -3,59% | US$3.918.423 | US$245,11 | 701.884.009 PEPECASH |
| 1212 |  Rocket Pool RPL | US$0,3970 | 0,81% | -0,16% | US$3.910.348 | - | 9.848.692 RPL |
| 1213 |  Infinitus Token INF | US$0,2962 | -8,61% | -6,76% | US$3.776.585 | US$8,61 | 12.751.225 INF |
| 1214 |  Credo CREDO | US$0,006809 | -4,60% | 2,76% | US$3.744.269 | US$0,002912 | 549.891.703 CREDO |
| 1215 |  Electra ECA | US$0,0001258 | 7,34% | 0,61% | US$3.599.662 | US$273,88 | 28.603.275.711 ECA |
| 1216 |  Trade Token X TIOX | US$0,04050 | 3,44% | -4,92% | US$3.465.448 | US$459,89 | 85.576.011 TIOX |
| 1217 |  Lykke LKK | US$0,01079 | 1,39% | 4,09% | US$3.417.442 | - | 316.809.739 LKK |
| 1218 |  sUSD SUSD | US$0,9829 | -0,45% | 0,73% | US$3.366.812 | US$44,15 | 3.425.243 SUSD |
| 1219 |  POPCHAIN PCH | US$0,003633 | -4,44% | -7,83% | US$3.243.841 | US$1,11 | 892.799.357 PCH |
| 1220 |  Credit Tag Chain CTC | US$0,05393 | 0,00% | 33,80% | US$3.222.435 | - | 59.746.852 CTC |
| 1221 |  Ondori RSTR | US$0,00008330 | 0,06% | 2,51% | US$3.146.158 | US$132,40 | 37.766.847.790 RSTR |
| 1222 |  Vites VITES | US$0,00008342 | 0,19% | 2,05% | US$3.074.961 | - | 36.862.804.384 VITES |
| 1223 |  bitUSD BITUSD | US$0,8948 | -3,90% | -6,61% | US$2.984.663 | US$110,47 | 3.335.590 BITUSD |
| 1224 |  Mobius MOBI | US$0,005618 | 2,58% | -2,40% | US$2.893.530 | US$59,87 | 515.082.884 MOBI |
| 1225 |  ColossusXT COLX | US$0,0002499 | -1,59% | -0,08% | US$2.883.545 | US$465,88 | 11.538.139.188 COLX |
| 1226 |  Safex Token SFT | US$0,002332 | 0,02% | -13,85% | US$2.775.354 | US$241,81 | 1.190.329.134 SFT |
| 1227 |  Etheroll DICE | US$0,3932 | 0,96% | -15,62% | US$2.752.941 | - | 7.001.623 DICE |
| 1228 |  HashBX HBX | US$0,005024 | -29,07% | -16,29% | US$2.609.406 | US$74,42 | 519.384.419 HBX |
| 1229 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1230 |  BitNewChain BTN | US$0,01398 | -27,29% | -0,75% | US$2.511.449 | US$33,94 | 179.701.795 BTN |
| 1231 |  Winding Tree LIF | US$0,1172 | 6,60% | -28,64% | US$2.505.273 | US$177,59 | 21.381.927 LIF |
| 1232 |  Starta STA | US$0,4929 | 0,00% | 0,00% | US$2.462.164 | - | 4.995.565 STA |
| 1233 |  Bitcoin Confidential BC | US$0,0003332 | 33,41% | 105,03% | US$2.454.458 | US$123,21 | 7.365.901.523 BC |
| 1234 |  Ternio TERN | US$0,007150 | -12,21% | -16,02% | US$2.389.258 | - | 334.161.876 TERN |
| 1235 |  XTRABYTES XBY | US$0,005498 | 21,00% | -27,68% | US$2.364.189 | US$194,43 | 430.000.000 XBY |
| 1236 |  indaHash IDH | US$0,005866 | -6,70% | -23,92% | US$2.345.842 | US$261,23 | 399.936.259 IDH |
| 1237 |  Gold Bits Coin GBC | US$0,02199 | 18,73% | 2,76% | US$2.330.476 | US$2,20 | 105.968.611 GBC |
| 1238 |  Quanta Utility Token QNTU | US$0,00007933 | 7,70% | 4,16% | US$2.322.615 | US$196,78 | 29.279.582.414 QNTU |
| 1239 |  OVCODE OVC | US$0,04921 | -0,74% | 1,04% | US$2.158.018 | US$132,88 | 43.848.912 OVC |
| 1240 |  Smartlands SLT | US$0,4215 | 1,77% | -15,24% | US$2.150.140 | US$11,30 | 5.100.896 SLT |
| 1241 |  BitDice CSNO | US$0,02957 | -6,51% | -6,53% | US$2.070.181 | US$32,98 | 70.000.000 CSNO |
| 1242 |  Primalbase Token PBT | US$1.622,11 | 13,86% | 12,34% | US$2.027.635 | US$183,96 | 1.250 PBT |
| 1243 |  Neurotoken NTK | US$0,02512 | 45,18% | 87,03% | US$1.982.056 | US$25,74 | 78.906.618 NTK |
| 1244 |  Blockium BOK | US$0,003055 | 0,00% | 0,00% | US$1.972.049 | - | 645.500.000 BOK |
| 1245 |  Maecenas ART | US$0,03355 | -11,83% | 4,39% | US$1.957.586 | US$0,09982 | 58.353.900 ART |
| 1246 |  Vipstar Coin VIPS | US$0,00004931 | 236,48% | 146,10% | US$1.921.699 | US$84,59 | 38.972.122.233 VIPS |
| 1247 |  Grid+ GRID | US$0,04833 | 0,00% | 0,00% | US$1.896.169 | - | 39.236.491 GRID |
| 1248 |  AMLT AMLT | US$0,007694 | 3,13% | 51,39% | US$1.845.594 | US$19,24 | 239.862.623 AMLT |
| 1249 |  Quark QRK | US$0,006917 | 0,11% | -37,19% | US$1.802.229 | - | 260.538.674 QRK |
| 1250 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01586 | 8,74% | -0,74% | US$1.802.094 | US$71,46 | 113.602.931 LRN |
Tabel di atas menampilkan halaman 25 dari total 49 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.