Data Historis Harga Kripto 12/10/2019
Daftar harga kripto yang direkam pada tanggal 12/10/2019, mencakup 2.401 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Suretly SUR | US$0,7134 | 18,56% | 90,59% | US$167.281 | US$8.596,37 | 234.484 SUR |
| 1052 |  BitBall BTB | US$0,002088 | -44,28% | 41,69% | US$166.096 | US$1.905,10 | 79.539.984 BTB |
| 1053 |  Business Credit Alliance Chain BCAC | US$0,0003616 | -1,78% | 11,37% | US$163.484 | US$3.086,46 | 452.139.252 BCAC |
| 1054 |  Scorum Coins SCR | US$0,005548 | -0,18% | -14,20% | US$162.377 | US$14.675,68 | 29.265.075 SCR |
| 1055 |  Sparkpoint SRK | US$0,00006186 | 2,30% | -14,31% | US$161.769 | US$38.256,60 | 2.615.257.254 SRK |
| 1056 |  Cubiex CBIX | US$0,006479 | 0,55% | 5,25% | US$161.106 | US$1.594,39 | 24.864.355 CBIX |
| 1057 |  Capricoin CPC | US$0,08078 | -1,06% | 7,45% | US$160.760 | US$15.390,19 | 1.990.045 CPC |
| 1058 |  Arbidex ABX | US$0,007771 | -23,45% | -24,12% | US$158.175 | US$23.758,15 | 20.353.495 ABX |
| 1059 |  WABnetwork WAB | US$0,00001751 | 0,76% | -12,09% | US$157.135 | US$13.755,54 | 8.974.865.937 WAB |
| 1060 |  Auxilium AUX | US$0,001388 | -3,91% | 4,29% | US$157.080 | US$5.395,98 | 113.142.674 AUX |
| 1061 |  Advanced Internet Blocks AIB | US$0,004761 | 30,71% | 25,43% | US$156.420 | US$1.980,14 | 32.852.523 AIB |
| 1062 |  CryptoCarbon CCRB | US$0,006335 | -7,33% | -6,64% | US$156.407 | US$16.071,18 | 24.690.718 CCRB |
| 1063 |  Monarch MT | US$0,006420 | 35,32% | 31,93% | US$156.153 | US$17.057,24 | 24.323.709 MT |
| 1064 |  Giant GIC | US$0,02589 | 20,02% | 63,82% | US$155.230 | US$3.545,34 | 5.994.898 GIC |
| 1065 |  TENA TENA | US$0,05665 | -0,63% | 20,19% | US$151.376 | US$12.460,69 | 2.672.253 TENA |
| 1066 |  SoMee.Social ONG | US$0,002389 | -0,82% | -6,51% | US$145.739 | US$1.189,83 | 61.000.000 ONG |
| 1067 |  GoldFund GFUN | US$0,0008239 | 27,81% | 191,04% | US$134.279 | US$1.229,33 | 162.985.091 GFUN |
| 1068 |  Gexan GEX | US$0,08178 | -0,47% | -24,94% | US$131.166 | US$98.508,11 | 1.603.890 GEX |
| 1069 |  Helpico HELP | US$5,46 | 65,10% | -4,59% | US$128.992 | US$1.317,69 | 23.628 HELP |
| 1070 |  Emphy EPY | US$0,01601 | -4,97% | -9,83% | US$126.701 | US$973,05 | 7.915.125 EPY |
| 1071 |  Niobio Cash NBR | US$0,0009071 | -0,22% | 2,07% | US$123.532 | US$950,06 | 136.187.181 NBR |
| 1072 |  DogeCash DOGEC | US$0,03285 | -2,31% | -1,16% | US$118.741 | US$605,06 | 3.614.880 DOGEC |
| 1073 |  The Currency Analytics TCAT | US$0,0009946 | 0,03% | 2,75% | US$117.885 | US$43.965,55 | 118.519.417 TCAT |
| 1074 |  Iungo ING | US$0,002921 | 7,19% | 26,02% | US$116.827 | US$2.724,77 | 40.000.000 ING |
| 1075 |  Unify UNIFY | US$0,006413 | 4,10% | 11,33% | US$116.621 | US$2.466,68 | 18.185.085 UNIFY |
| 1076 |  Blocktix TIX | US$0,002785 | -9,07% | 3,86% | US$111.396 | US$573,75 | 40.000.000 TIX |
| 1077 |  Silent Notary SNTR | US$0,000001325 | 7,72% | 11,32% | US$110.609 | US$29.054,44 | 83.470.521.339 SNTR |
| 1078 |  IOTW IOTW | US$0,003316 | -7,52% | 37,19% | US$110.290 | US$179.762 | 33.258.450 IOTW |
| 1079 |  GravityCoin GXX | US$0,04154 | -16,72% | -26,84% | US$108.995 | US$3.805,86 | 2.623.681 GXX |
| 1080 |  MMOCoin MMO | US$0,001803 | -5,58% | 12,15% | US$107.510 | US$8.095,10 | 59.616.695 MMO |
| 1081 |  GoByte GBX | US$0,02891 | 0,92% | 12,24% | US$105.278 | US$10.216,61 | 3.641.736 GBX |
| 1082 |  TrueDeck TDP | US$0,003347 | 0,39% | 34,32% | US$102.810 | US$19.550,47 | 30.717.516 TDP |
| 1083 |  Jetcoin JET | US$0,01383 | -2,44% | -1,60% | US$102.164 | US$25.371,34 | 7.388.005 JET |
| 1084 |  x42 Protocol X42 | US$0,006236 | -5,19% | -17,82% | US$100.587 | US$1.558,39 | 16.129.571 X42 |
| 1085 |  EtherGem EGEM | US$0,005106 | -2,88% | -8,49% | US$99.489 | US$7.401,53 | 19.483.114 EGEM |
| 1086 |  PKG Token PKG | US$0,00001096 | -4,44% | 10,52% | US$98.312 | US$17.446,17 | 8.969.257.745 PKG |
| 1087 |  EtherSportz ESZ | US$0,03247 | 72,63% | 46,89% | US$97.447 | US$664,42 | 3.001.419 ESZ |
| 1088 |  eSDChain SDA | US$0,0009894 | -40,78% | -29,68% | US$97.141 | US$1.609,55 | 98.182.639 SDA |
| 1089 |  Neutral Dollar NUSD | US$0,9999 | -0,47% | -0,35% | US$96.208 | US$1.377,55 | 96.213 NUSD |
| 1090 |  Evedo EVED | US$0,01224 | -1,87% | -10,72% | US$94.055 | US$1.204,65 | 7.684.771 EVED |
| 1091 |  Profile Utility Token PUT | US$0,001991 | -0,20% | 7,18% | US$90.158 | US$5.523,14 | 45.289.804 PUT |
| 1092 |  AirWire WIRE | US$0,0007499 | 6,77% | 44,13% | US$90.033 | US$1.443,99 | 120.058.126 WIRE |
| 1093 |  EventChain EVC | US$0,002852 | -5,05% | 4,46% | US$89.137 | US$4.361,11 | 31.250.497 EVC |
| 1094 |  BitWhite BTW | US$0,002433 | 75,12% | 80,27% | US$88.366 | US$1.900,32 | 36.325.371 BTW |
| 1095 |  Bonpay BON | US$0,007747 | 1,47% | 3,47% | US$87.470 | US$7.451,61 | 11.290.301 BON |
| 1096 |  Transcodium TNS | US$0,001601 | -56,04% | -29,03% | US$87.335 | US$33.732,57 | 54.553.571 TNS |
| 1097 |  Elysian ELY | US$0,0008788 | -3,92% | -3,55% | US$86.089 | US$25.167,70 | 97.966.210 ELY |
| 1098 |  Webcoin WEB | US$0,001983 | 0,73% | 11,87% | US$84.160 | US$43.566,48 | 42.441.144 WEB |
| 1099 |  MyWish WISH | US$0,01372 | -1,65% | 14,26% | US$83.130 | US$573,85 | 6.057.664 WISH |
| 1100 |  Patron PAT | US$0,0002088 | -39,83% | 16,29% | US$81.862 | US$1.480,83 | 392.139.309 PAT |
Tabel di atas menampilkan halaman 22 dari total 49 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.