Data Historis Harga Kripto 12/10/2019
Daftar harga kripto yang direkam pada tanggal 12/10/2019, mencakup 2.401 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  PUBLISH NEWS | US$0,002252 | -21,57% | -24,95% | US$504.266 | US$29.949,65 | 223.891.559 NEWS |
| 902 |  Paytomat PTI | US$0,002524 | -9,76% | -0,89% | US$500.967 | US$47.035,01 | 198.508.129 PTI |
| 903 |  Kolion KLN | US$0,4980 | 0,43% | -6,19% | US$497.952 | US$4.227,29 | 999.999 KLN |
| 904 |  DABANKING DAB | US$0,2164 | -10,58% | -35,73% | US$497.938 | US$2.014,77 | 2.300.744 DAB |
| 905 |  Pirl PIRL | US$0,008898 | -2,91% | -8,68% | US$495.831 | US$5.871,83 | 55.722.496 PIRL |
| 906 |  Patientory PTOY | US$0,007050 | -5,58% | 12,80% | US$493.477 | US$27.389,18 | 70.000.000 PTOY |
| 907 |  LIFE LIFE | US$0,00002098 | 11,48% | 18,56% | US$491.884 | US$23.041,76 | 23.442.468.688 LIFE |
| 908 |  Maverick Chain MVC | US$0,004582 | -18,42% | -7,70% | US$489.956 | US$6.604,41 | 106.936.231 MVC |
| 909 |  PlatonCoin PLTC | US$0,08390 | -8,81% | -14,53% | US$487.801 | US$71.483,71 | 5.813.982 PLTC |
| 910 |  PHI Token PHI | US$0,08317 | 0,78% | 20,75% | US$484.720 | US$15.093,49 | 5.828.254 PHI |
| 911 |  ION ION | US$0,04165 | -13,63% | 33,70% | US$483.872 | US$90.991,23 | 11.616.825 ION |
| 912 |  DEEX DEEX | US$0,008506 | -0,85% | 6,03% | US$480.847 | US$4.147,52 | 56.528.700 DEEX |
| 913 |  IXT IXT | US$0,01337 | 19,90% | 23,70% | US$478.225 | US$1.712,90 | 35.778.844 IXT |
| 914 |  Raise RAISE | US$0,03929 | -3,77% | 12,73% | US$475.687 | US$22.515,66 | 12.107.649 RAISE |
| 915 |  DPRating RATING | US$0,0001844 | -1,18% | -0,54% | US$475.031 | US$193.780 | 2.576.531.479 RATING |
| 916 |  Pylon Network PYLNT | US$1,02 | 7,49% | -4,99% | US$473.679 | US$1.371,96 | 462.153 PYLNT |
| 917 |  PAL Network PAL | US$0,001080 | -2,58% | 78,48% | US$473.672 | US$399.949 | 438.524.050 PAL |
| 918 |  DOS Network DOS | US$0,003568 | 3,19% | 73,06% | US$470.802 | US$416.435 | 131.950.000 DOS |
| 919 |  Nestree EGG | US$0,001521 | -5,12% | -3,00% | US$469.704 | US$70.325,38 | 308.831.188 EGG |
| 920 |  Masari MSR | US$0,04031 | -2,23% | 3,55% | US$468.376 | US$669,76 | 11.620.433 MSR |
| 921 |  Ink Protocol XNK | US$0,001397 | -6,73% | 32,68% | US$465.072 | US$56.512,18 | 333.007.809 XNK |
| 922 |  TraDove B2BCoin BBC | US$0,0009166 | -4,06% | 25,07% | US$458.300 | US$3.501,25 | 500.000.000 BBC |
| 923 |  RSK Smart Bitcoin RBTC | US$8.321,99 | 0,04% | 2,37% | US$457.710 | US$1.113.318 | 55 RBTC |
| 924 |  Storeum STO | US$0,003599 | -1,26% | 2,79% | US$454.453 | US$628,74 | 126.257.465 STO |
| 925 |  MinexCoin MNX | US$0,07601 | 12,20% | 35,97% | US$450.123 | US$101.066 | 5.922.196 MNX |
| 926 |  Asgard ASG | US$0,0005799 | -12,12% | -50,57% | US$449.326 | US$232.103 | 774.880.918 ASG |
| 927 |  Ubcoin Market UBC | US$0,001310 | 0,97% | 48,06% | US$448.344 | US$2.632,65 | 342.272.358 UBC |
| 928 |  DNotes NOTE | US$0,003318 | -3,93% | -1,98% | US$448.098 | US$45.345,88 | 135.043.262 NOTE |
| 929 |  Digital Insurance Token DIT | US$0,001989 | -30,65% | -28,08% | US$446.758 | US$1.038,53 | 224.644.536 DIT |
| 930 |  Netrum NTR | US$0,1847 | -21,47% | -45,72% | US$446.541 | US$1.096,11 | 2.417.069 NTR |
| 931 |  FLIP FLP | US$0,007966 | -4,47% | -9,25% | US$445.726 | US$1.648,89 | 55.955.000 FLP |
| 932 |  Spiking SPIKE | US$0,0009997 | -2,58% | 2,36% | US$442.743 | US$97.203,86 | 442.894.598 SPIKE |
| 933 |  PDATA PDATA | US$0,001291 | 2,06% | -11,39% | US$442.562 | US$7.429,04 | 342.746.348 PDATA |
| 934 |  SnowGem XSG | US$0,02322 | -1,13% | -11,29% | US$433.432 | US$77.411,39 | 18.665.028 XSG |
| 935 |  EvenCoin EVN | US$0,01410 | -3,62% | 3,55% | US$431.854 | US$633.435 | 30.630.664 EVN |
| 936 |  VisionX VNX | US$0,0001199 | -6,86% | 5,60% | US$431.808 | US$52.684,53 | 3.600.000.000 VNX |
| 937 |  CryptoBonusMiles CBM | US$0,0002854 | 7,18% | 149,74% | US$428.674 | US$101.368 | 1.502.000.100 CBM |
| 938 |  FortKnoxster FKX | US$0,002872 | -7,43% | 1,30% | US$428.191 | US$197.265 | 149.077.343 FKX |
| 939 |  NoLimitCoin NLC2 | US$0,0009988 | 0,88% | 10,78% | US$419.986 | US$2.734,50 | 420.480.720 NLC2 |
| 940 |  Gems GEM | US$0,0003628 | 10,34% | 14,50% | US$418.237 | US$1.611,42 | 1.152.794.971 GEM |
| 941 |  Titan Coin TTN | US$0,0004613 | 86,60% | 87,84% | US$414.097 | US$5.658,52 | 897.595.848 TTN |
| 942 |  Rise RISE | US$0,002914 | -3,79% | -16,53% | US$411.630 | US$514,23 | 141.236.129 RISE |
| 943 |  Graft GRFT | US$0,0006828 | -0,26% | -19,54% | US$403.868 | US$20.618,59 | 591.481.833 GRFT |
| 944 |  Parkgene GENE | US$0,001357 | -3,12% | -13,29% | US$399.853 | US$1.027,46 | 294.760.863 GENE |
| 945 |  UOS Network UOS | US$0,04670 | -1,17% | 29,26% | US$398.443 | US$12.821,86 | 8.531.436 UOS |
| 946 |  HEROcoin PLAY | US$0,002675 | 0,80% | -12,58% | US$398.259 | US$11.656,78 | 148.870.451 PLAY |
| 947 |  PlayGame PXG | US$0,0004426 | 5,40% | -1,30% | US$397.940 | US$15.205,52 | 899.140.625 PXG |
| 948 |  Banca BANCA | US$0,00002202 | -2,82% | -4,92% | US$394.779 | US$7.204,38 | 17.926.481.684 BANCA |
| 949 |  Lobstex LOBS | US$0,02249 | 8,06% | -0,99% | US$394.424 | US$82.705,79 | 17.535.784 LOBS |
| 950 |  Crowd Machine CMCT | US$0,0008327 | -8,90% | 70,84% | US$391.503 | US$171.424 | 470.164.800 CMCT |
Tabel di atas menampilkan halaman 19 dari total 49 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.