Data Historis Harga Kripto 12/10/2019
Daftar harga kripto yang direkam pada tanggal 12/10/2019, mencakup 2.401 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  BABB BAX | US$0,00003405 | -4,72% | -21,38% | US$916.761 | US$25.689,88 | 26.926.212.015 BAX |
| 802 |  STK STK | US$0,002657 | -0,73% | -11,27% | US$914.010 | US$3.412,53 | 343.971.372 STK |
| 803 |  Cashbery Coin CBC | US$0,01358 | 1,06% | -8,66% | US$912.343 | US$959,86 | 67.186.714 CBC |
| 804 |  Cloudbric CLB | US$0,002114 | -1,26% | 3,14% | US$904.853 | US$3.742,30 | 427.942.110 CLB |
| 805 |  Unification UND | US$0,02321 | 7,47% | -10,08% | US$902.647 | US$94.934,04 | 38.897.788 UND |
| 806 |  Beaxy BXY | US$0,007293 | 0,50% | -8,18% | US$883.615 | US$15.747,04 | 121.163.037 BXY |
| 807 |  VouchForMe IPL | US$0,003840 | -1,63% | -0,01% | US$878.565 | US$10.806,72 | 228.811.027 IPL |
| 808 |  WeShow Token WET | US$0,005443 | 0,29% | -16,26% | US$869.470 | US$13.243,92 | 159.732.931 WET |
| 809 |  Fortuna FOTA | US$0,001810 | -8,37% | 4,58% | US$868.705 | US$92.178,50 | 479.997.016 FOTA |
| 810 |  Uquid Coin UQC | US$0,08687 | 0,06% | 3,35% | US$868.700 | US$163.417 | 10.000.000 UQC |
| 811 |  AidCoin AID | US$0,01874 | 97,65% | 119,22% | US$855.421 | US$421.420 | 45.647.599 AID |
| 812 |  ALIS ALIS | US$0,02164 | 6,69% | 13,89% | US$852.385 | US$946,55 | 39.387.437 ALIS |
| 813 |  Vanta Network VANTA | US$0,0003026 | -1,39% | 1,81% | US$850.986 | US$240.490 | 2.812.526.833 VANTA |
| 814 |  Sentient Coin SEN | US$0,0006290 | -7,31% | -10,14% | US$841.876 | US$7.888,16 | 1.338.540.451 SEN |
| 815 |  Mallcoin MLC | US$0,004748 | -4,94% | -2,58% | US$836.363 | US$586,62 | 176.136.853 MLC |
| 816 |  Cardstack CARD | US$0,0003507 | -1,56% | -3,05% | US$830.882 | US$43.883,24 | 2.369.306.891 CARD |
| 817 |  UpToken UP | US$0,005666 | 2,45% | 25,86% | US$830.276 | US$55.856,72 | 146.540.250 UP |
| 818 |  CoinFi COFI | US$0,004168 | -1,22% | 3,79% | US$823.084 | US$1.133,09 | 197.464.277 COFI |
| 819 |  Next.exchange NEXT | US$0,1953 | 14,57% | -1,77% | US$819.702 | US$3.407,09 | 4.196.203 NEXT |
| 820 |  XEL XEL | US$0,008914 | 7,07% | 4,25% | US$817.166 | US$4.823,21 | 91.676.277 XEL |
| 821 |  Verasity VRA | US$0,0003254 | -4,95% | -11,23% | US$816.140 | US$719.062 | 2.507.985.560 VRA |
| 822 |  EBCoin EBC | US$0,0001775 | 13,41% | -4,51% | US$813.898 | US$528,87 | 4.585.368.086 EBC |
| 823 |  Dimecoin DIME | US$0,000001495 | -4,13% | -9,02% | US$805.938 | US$706,74 | 539.096.740.560 DIME |
| 824 |  Bitcoin Interest BCI | US$0,04389 | -10,70% | -11,16% | US$804.420 | US$3.601,57 | 18.326.892 BCI |
| 825 |  IG Gold IGG | US$0,00008287 | -1,05% | 3,45% | US$800.287 | US$4.915,28 | 9.656.858.958 IGG |
| 826 |  eXPerience Chain XPC | US$0,000008761 | -3,78% | -0,30% | US$798.031 | US$15.226,13 | 91.090.814.961 XPC |
| 827 |  Cappasity CAPP | US$0,001483 | -0,75% | -2,74% | US$796.147 | US$69.252,51 | 536.949.149 CAPP |
| 828 |  Zebi Token ZEBI | US$0,002053 | -1,85% | -3,61% | US$783.883 | US$90.273,07 | 381.902.352 ZEBI |
| 829 |  Ormeus Coin ORMEUS | US$0,02177 | -4,39% | -16,09% | US$781.766 | US$33.814,82 | 35.904.998 ORMEUS |
| 830 |  Sessia KICKS | US$0,1336 | 13,52% | -12,62% | US$779.554 | US$4.362,23 | 5.835.541 KICKS |
| 831 |  FREE Coin FREE | US$0,00000008890 | -0,67% | -20,25% | US$773.415 | US$2.026,73 | 8.700.200.594.990 FREE |
| 832 |  Ergo ERG | US$0,5025 | -1,60% | 3,14% | US$772.533 | US$12.441,87 | 1.537.376 ERG |
| 833 |  Matryx MTX | US$0,03316 | 0,90% | -1,51% | US$770.107 | US$27.364,29 | 23.224.303 MTX |
| 834 |  GMB GMB | US$0,001484 | 1,10% | -7,49% | US$767.648 | US$3.858,43 | 517.356.899 GMB |
| 835 |  LEOcoin LEO | US$0,006249 | -5,29% | -43,75% | US$756.205 | US$2.385,01 | 121.010.421 LEO |
| 836 |  Paypex PAYX | US$0,01095 | -6,71% | -4,61% | US$749.493 | US$22.695,61 | 68.428.768 PAYX |
| 837 |  Actinium ACM | US$0,05147 | -9,47% | -16,84% | US$749.422 | US$3.229,65 | 14.561.600 ACM |
| 838 |  Essentia ESS | US$0,0008623 | 45,98% | 56,76% | US$746.684 | US$54.725,52 | 865.918.920 ESS |
| 839 |  BitcoinZ BTCZ | US$0,0001367 | 61,56% | 52,86% | US$744.254 | US$960,54 | 5.445.685.225 BTCZ |
| 840 |  Business Credit Substitute BCS | US$0,9046 | -9,77% | -33,23% | US$737.003 | US$79.413,53 | 814.771 BCS |
| 841 |  ZEON ZEON | US$0,00002931 | 11,66% | -37,71% | US$736.054 | US$67.995,53 | 25.112.820.353 ZEON |
| 842 |  Zilla ZLA | US$0,01192 | -3,44% | -15,86% | US$715.124 | US$51.096,17 | 60.000.000 ZLA |
| 843 |  Aventus AVT | US$0,1187 | 1,95% | 12,42% | US$712.184 | US$16.619,51 | 6.000.000 AVT |
| 844 |  LNX Protocol LNX | US$0,002607 | -0,91% | 90,23% | US$708.134 | US$14.295,83 | 271.607.626 LNX |
| 845 |  DATx DATX | US$0,0005081 | 0,91% | -9,59% | US$706.871 | US$293.266 | 1.391.302.551 DATX |
| 846 |  Stox STX | US$0,01325 | -0,79% | -2,34% | US$705.899 | US$2.940,30 | 53.269.832 STX |
| 847 |  AICHAIN AIT | US$0,001317 | -2,49% | -11,65% | US$704.755 | US$49.054,03 | 535.067.071 AIT |
| 848 |  Blue Protocol BLUE | US$0,01919 | -47,03% | 52,89% | US$703.357 | US$503,26 | 36.645.278 BLUE |
| 849 |  0xBitcoin 0xBTC | US$0,1352 | -2,89% | 4,49% | US$699.472 | US$838.559 | 5.172.850 0xBTC |
| 850 |  MESG MESG | US$0,02231 | -2,18% | -23,51% | US$697.230 | US$104.166 | 31.247.521 MESG |
Tabel di atas menampilkan halaman 17 dari total 49 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.