Data Historis Harga Kripto 12/10/2019
Daftar harga kripto yang direkam pada tanggal 12/10/2019, mencakup 2.401 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  AI Doctor AIDOC | US$0,003177 | 2,35% | -2,18% | US$1.779.270 | US$122.022 | 559.961.939 AIDOC |
| 652 |  IQeon IQN | US$0,4808 | -4,38% | -2,08% | US$1.778.632 | US$19.151,46 | 3.698.944 IQN |
| 653 |  0Chain ZCN | US$0,04352 | -9,62% | -11,33% | US$1.745.768 | US$2.925,25 | 40.117.166 ZCN |
| 654 |  Callisto Network CLO | US$0,0008521 | -0,22% | 1,75% | US$1.742.164 | US$17.930,54 | 2.044.672.817 CLO |
| 655 |  Noku NOKU | US$0,07196 | -8,85% | -5,15% | US$1.710.915 | US$883,91 | 23.777.028 NOKU |
| 656 |  ChatCoin CHAT | US$0,002467 | -3,54% | -1,90% | US$1.702.126 | US$530.430 | 690.000.640 CHAT |
| 657 |  GoldenPyrex GPYX | US$0,1876 | -10,43% | 0,00% | US$1.685.419 | US$24.420,24 | 8.986.065 GPYX |
| 658 |  DECENT DCT | US$0,03283 | -5,05% | 2,35% | US$1.684.188 | US$48.845,88 | 51.306.089 DCT |
| 659 |  Radium RADS | US$0,4311 | 23,09% | 18,85% | US$1.657.911 | US$94.676,96 | 3.845.672 RADS |
| 660 |  Ink INK | US$0,003562 | -2,50% | -10,76% | US$1.652.427 | US$4.309,36 | 463.910.527 INK |
| 661 |  X-CASH XCASH | US$0,00003617 | -2,13% | -4,65% | US$1.646.589 | US$7.664,05 | 45.522.929.409 XCASH |
| 662 |  Opacity OPQ | US$0,01274 | -0,68% | 8,66% | US$1.643.907 | US$7.581,71 | 128.999.564 OPQ |
| 663 |  Hxro HXRO | US$0,02802 | 1,79% | -16,66% | US$1.636.792 | US$708,99 | 58.410.980 HXRO |
| 664 |  carVertical CV | US$0,0002138 | -4,45% | -4,52% | US$1.635.628 | US$25.864,51 | 7.650.893.616 CV |
| 665 |  HTMLCOIN HTML | US$0,00003080 | -11,42% | -16,66% | US$1.634.646 | US$1.690,04 | 53.067.332.240 HTML |
| 666 |  GameCredits GAME | US$0,02337 | -3,42% | -26,33% | US$1.631.831 | US$32.181,76 | 69.836.100 GAME |
| 667 |  VegaWallet Token VGW | US$0,1252 | -1,12% | 19,78% | US$1.622.845 | US$2.296,14 | 12.961.293 VGW |
| 668 |  BOSAGORA BOA | US$0,009900 | 5,00% | 14,71% | US$1.620.341 | US$97.982,05 | 163.671.230 BOA |
| 669 |  Merculet MVP | US$0,0006685 | -3,58% | -4,38% | US$1.619.887 | US$585.499 | 2.423.145.018 MVP |
| 670 |  THORChain RUNE | US$0,01625 | 4,55% | 52,45% | US$1.613.280 | US$495.607 | 99.307.528 RUNE |
| 671 |  WeTrust TRST | US$0,01749 | 6,51% | -6,31% | US$1.611.299 | US$931,35 | 92.147.500 TRST |
| 672 |  YEE YEE | US$0,001173 | 1,14% | 7,85% | US$1.600.879 | US$135.866 | 1.365.218.125 YEE |
| 673 |  ZClassic ZCL | US$0,2173 | 8,83% | -6,61% | US$1.598.226 | US$3.484,56 | 7.354.650 ZCL |
| 674 |  MobileGo MGO | US$0,01597 | 0,93% | 1,97% | US$1.596.813 | US$4.298,46 | 99.996.877 MGO |
| 675 |  Kleros PNK | US$0,007063 | 2,86% | 3,92% | US$1.593.200 | US$1.961,00 | 225.583.810 PNK |
| 676 |  Phore PHR | US$0,08347 | 6,61% | 1,57% | US$1.571.978 | US$157.624 | 18.832.571 PHR |
| 677 |  DigitalBits XDB | US$0,01189 | 1,18% | 2,92% | US$1.570.963 | US$57.129,12 | 132.139.661 XDB |
| 678 |  Mcashchain MCASH | US$0,01354 | 3,46% | 7,22% | US$1.548.297 | US$8.266,74 | 114.323.443 MCASH |
| 679 |  Pigeoncoin PGN | US$0,0004170 | 9,13% | -11,72% | US$1.532.965 | US$37.510,49 | 3.676.394.875 PGN |
| 680 |  CloakCoin CLOAK | US$0,2865 | -0,60% | 5,19% | US$1.532.466 | US$12.564,05 | 5.349.392 CLOAK |
| 681 |  PotCoin POT | US$0,006825 | 1,19% | 3,72% | US$1.520.640 | US$625,55 | 222.798.426 POT |
| 682 |  aXpire AXPR | US$0,005359 | 1,91% | -3,64% | US$1.516.366 | US$93.897,53 | 282.954.001 AXPR |
| 683 |  Medicalchain MTN | US$0,004901 | 3,75% | -1,92% | US$1.512.652 | US$113.166 | 308.656.962 MTN |
| 684 |  Beetle Coin BEET | US$0,007449 | 5,13% | 2,35% | US$1.508.067 | US$55.556,41 | 202.443.059 BEET |
| 685 |  Covesting COV | US$0,08341 | -0,86% | 4,11% | US$1.501.356 | US$23.395,27 | 18.000.000 COV |
| 686 |  PIBBLE PIB | US$0,0001774 | -0,01% | 0,96% | US$1.497.959 | US$24.575,11 | 8.442.361.420 PIB |
| 687 |  FansTime FTI | US$0,0005222 | 2,28% | 5,25% | US$1.488.219 | US$61.542,44 | 2.850.000.000 FTI |
| 688 |  Skychain SKCH | US$0,1986 | -3,46% | 0,05% | US$1.486.572 | US$5.912,71 | 7.485.311 SKCH |
| 689 |  Mindexcoin MIC | US$0,002166 | -21,47% | -35,79% | US$1.480.616 | US$405.568 | 683.595.545 MIC |
| 690 |  CoinPoker CHP | US$0,004917 | -13,43% | -15,09% | US$1.478.601 | US$2.852,05 | 300.713.592 CHP |
| 691 |  Elamachain ELAMA | US$0,008033 | 5,42% | 3,48% | US$1.471.953 | US$26.032,97 | 183.238.883 ELAMA |
| 692 |  Dynamic DYN | US$0,09873 | -1,39% | 42,44% | US$1.462.495 | US$15.017,53 | 14.812.629 DYN |
| 693 |  EchoLink EKO | US$0,002912 | 7,89% | -7,25% | US$1.456.220 | US$73.272,79 | 500.000.000 EKO |
| 694 |  nOS NOS | US$0,01417 | -0,44% | -6,25% | US$1.451.917 | US$51.941,42 | 102.500.000 NOS |
| 695 |  LUXCoin LUX | US$0,2210 | 11,97% | 35,50% | US$1.450.741 | US$1.553,27 | 6.565.864 LUX |
| 696 |  Lamden TAU | US$0,01011 | 25,62% | 8,25% | US$1.438.444 | US$7.453,20 | 142.215.728 TAU |
| 697 |  W Green Pay WGP | US$0,1512 | 9,06% | 10,06% | US$1.433.143 | US$2.000.113 | 9.479.073 WGP |
| 698 |  NOIA Network NOIA | US$0,02508 | 4,58% | 30,40% | US$1.431.070 | US$97.255,95 | 57.059.796 NOIA |
| 699 |  EveryCoin EVY | US$0,0001522 | -11,44% | -3,06% | US$1.427.550 | US$214.935 | 9.380.000.000 EVY |
| 700 |  Emirex Token EMRX | US$0,08997 | 87,10% | 18,77% | US$1.419.357 | US$501.286 | 15.776.049 EMRX |
Tabel di atas menampilkan halaman 14 dari total 49 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.