Data Historis Harga Kripto 12/10/2019
Daftar harga kripto yang direkam pada tanggal 12/10/2019, mencakup 2.401 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  BOScoin BOS | US$0,005282 | -2,78% | 4,18% | US$3.596.341 | US$2.674,68 | 680.909.338 BOS |
| 502 |  Wings WINGS | US$0,03707 | -1,68% | 2,18% | US$3.572.905 | US$449.838 | 96.379.730 WINGS |
| 503 |  XYO XYO | US$0,0004292 | 1,59% | -4,57% | US$3.560.588 | US$1.690,41 | 8.295.439.522 XYO |
| 504 |  Agrello DLT | US$0,04136 | -2,79% | -10,21% | US$3.556.099 | US$128.541 | 85.978.873 DLT |
| 505 |  Blockmason Credit Protocol BCPT | US$0,03051 | 0,20% | -0,78% | US$3.544.005 | US$141.282 | 116.158.667 BCPT |
| 506 |  Etherparty FUEL | US$0,003499 | -4,11% | -10,06% | US$3.498.969 | US$174.936 | 1.000.000.000 FUEL |
| 507 |  Tarush TAS | US$0,0005831 | 0,06% | 11,11% | US$3.498.799 | US$1.479.921 | 6.000.000.000 TAS |
| 508 |  Xaurum XAUR | US$0,04021 | 3,71% | 8,41% | US$3.484.330 | US$12.045,12 | 86.642.673 XAUR |
| 509 |  Amino Network AMIO | US$0,06967 | -0,64% | -16,37% | US$3.469.767 | US$361.534 | 49.800.067 AMIO |
| 510 |  Clams CLAM | US$0,9095 | 8,14% | -61,19% | US$3.466.543 | US$38.901,27 | 3.811.482 CLAM |
| 511 |  AppCoins APPC | US$0,03459 | 1,11% | -6,74% | US$3.460.647 | US$128.263 | 100.054.312 APPC |
| 512 |  Refereum RFR | US$0,0008337 | 0,19% | -1,66% | US$3.414.587 | US$75.307,18 | 4.095.925.698 RFR |
| 513 |  DATA DTA | US$0,0003490 | -4,74% | -2,29% | US$3.411.945 | US$74.444,08 | 9.774.993.344 DTA |
| 514 |  NIX NIX | US$0,07818 | 1,37% | 3,95% | US$3.381.055 | US$56.410,06 | 43.245.163 NIX |
| 515 |  Sentinel Protocol UPP | US$0,01085 | 1,80% | 0,67% | US$3.376.820 | US$138.034 | 311.194.835 UPP |
| 516 |  S4FE S4F | US$0,01256 | -0,82% | 107,57% | US$3.357.424 | US$3.133,32 | 267.333.572 S4F |
| 517 |  Bottos BTO | US$0,006146 | -1,94% | -5,88% | US$3.355.581 | US$362.912 | 545.990.153 BTO |
| 518 |  NPCoin NPC | US$0,04598 | -6,81% | -16,76% | US$3.331.894 | US$2.839,86 | 72.457.335 NPC |
| 519 |  Hydro Protocol HOT | US$0,004736 | 2,99% | -0,92% | US$3.324.625 | US$35.567,93 | 702.000.000 HOT |
| 520 |  Pirate Chain ARRR | US$0,02674 | -1,97% | -10,84% | US$3.322.197 | US$1.032,98 | 124.236.887 ARRR |
| 521 |  Futurepia PIA | US$0,003684 | -1,36% | -3,53% | US$3.305.808 | US$32.497,47 | 897.238.384 PIA |
| 522 |  COS COS | US$0,01901 | -5,22% | 15,34% | US$3.297.668 | US$12.535,38 | 173.453.046 COS |
| 523 |  Lendingblock LND | US$0,004255 | -11,10% | 5,85% | US$3.290.740 | US$179.924 | 773.465.072 LND |
| 524 |  Axe AXE | US$0,6605 | -4,85% | -33,36% | US$3.288.412 | US$1.801.803 | 4.978.402 AXE |
| 525 |  Delphy DPY | US$0,05286 | 5,22% | 6,67% | US$3.288.151 | US$229.279 | 62.199.848 DPY |
| 526 |  Feathercoin FTC | US$0,01282 | 12,35% | 23,18% | US$3.254.403 | US$25.968,16 | 253.932.200 FTC |
| 527 |  Content Neutrality Network CNN | US$0,00008292 | 3,45% | -5,95% | US$3.236.847 | US$634.181 | 39.035.223.816 CNN |
| 528 |  Emercoin EMC | US$0,07234 | -0,09% | 9,07% | US$3.224.288 | US$8.948,32 | 44.573.078 EMC |
| 529 |  Phantasma SOUL | US$0,05507 | 0,31% | 8,74% | US$3.212.467 | US$99.488,77 | 58.332.939 SOUL |
| 530 |  Endor Protocol EDR | US$0,004118 | 4,56% | 9,89% | US$3.208.953 | US$1.355.291 | 779.310.543 EDR |
| 531 |  Esportbits HLT | US$0,1592 | -0,63% | 10,81% | US$3.186.454 | US$15.003,32 | 20.013.360 HLT |
| 532 |  BlackCoin BLK | US$0,04964 | -25,50% | -28,47% | US$3.129.945 | US$190.542 | 63.055.963 BLK |
| 533 |  Global Cryptocurrency GCC | US$0,002416 | 16,07% | 2,51% | US$3.062.033 | US$1.371,83 | 1.267.482.828 GCC |
| 534 |  Cryptaur CPT | US$0,0002750 | -0,80% | -8,85% | US$3.043.778 | US$7.614,89 | 11.068.727.157 CPT |
| 535 |  Kcash KCASH | US$0,006820 | 0,07% | -1,68% | US$3.038.108 | US$1.008.951 | 445.499.083 KCASH |
| 536 |  Tidex Token TDX | US$0,3196 | -1,38% | 104,31% | US$3.037.738 | US$71.681,53 | 9.504.980 TDX |
| 537 |  WeOwn CHX | US$0,03041 | -4,46% | -12,21% | US$3.032.175 | US$1.012.254 | 99.719.012 CHX |
| 538 |  ProChain PRA | US$0,06088 | -9,18% | -20,26% | US$3.017.211 | US$197.944 | 49.562.749 PRA |
| 539 |  Sentinel SENT | US$0,001508 | -0,89% | -13,32% | US$3.016.478 | US$48.797,93 | 1.999.969.999 SENT |
| 540 |  Primecoin XPM | US$0,1026 | 8,70% | 9,18% | US$3.006.819 | US$10.810,63 | 29.298.392 XPM |
| 541 |  Genaro Network GNX | US$0,01174 | -0,97% | -10,27% | US$3.000.086 | US$214.837 | 255.515.827 GNX |
| 542 |  Penta PNT | US$0,0001425 | -0,93% | -7,63% | US$2.994.693 | US$84.723,97 | 21.014.319.521 PNT |
| 543 |  Metrix Coin MRX | US$0,0002070 | -12,65% | 0,57% | US$2.976.190 | US$803,05 | 14.377.003.525 MRX |
| 544 |  Polybius PLBT | US$0,7476 | -0,75% | -18,38% | US$2.967.803 | US$4.780,55 | 3.969.565 PLBT |
| 545 |  OriginTrail TRAC | US$0,01030 | -4,85% | -4,03% | US$2.955.924 | US$22.037,61 | 286.928.834 TRAC |
| 546 |  QuickX Protocol QCX | US$0,008436 | -3,43% | -17,63% | US$2.953.991 | US$577.021 | 350.163.685 QCX |
| 547 |  Game.com GTC | US$0,003870 | -0,40% | 0,36% | US$2.946.714 | US$1.153.102 | 761.444.190 GTC |
| 548 |  Rotharium RTH | US$0,8721 | -1,16% | -9,78% | US$2.927.868 | US$35.764,80 | 3.357.270 RTH |
| 549 |  Ultra UOS | US$0,03213 | 10,56% | 33,03% | US$2.908.793 | US$41.843,82 | 90.526.320 UOS |
| 550 |  DAOstack GEN | US$0,07031 | 15,74% | 5,25% | US$2.903.408 | US$6.720,31 | 41.295.043 GEN |
Tabel di atas menampilkan halaman 11 dari total 49 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.