Data Historis Harga Kripto 12/10/2019
Daftar harga kripto yang direkam pada tanggal 12/10/2019, mencakup 2.401 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Morpheus Labs MITX | US$0,008216 | -8,42% | 13,11% | US$2.862.390 | US$671.825 | 348.379.945 MITX |
| 552 |  Vexanium VEX | US$0,004057 | -3,18% | 0,36% | US$2.855.277 | US$204.322 | 703.869.976 VEX |
| 553 |  Chromia CHR | US$0,02810 | 0,85% | -0,71% | US$2.846.936 | US$2.392.306 | 101.325.427 CHR |
| 554 |  Machine Xchange Coin MXC | US$0,002116 | 0,20% | -13,24% | US$2.838.821 | US$433.051 | 1.341.322.125 MXC |
| 555 |  Data Transaction Token XD | US$0,01432 | 1,57% | -15,70% | US$2.835.080 | US$58.986,96 | 197.973.985 XD |
| 556 |  Substratum SUB | US$0,007374 | 11,39% | 4,84% | US$2.824.474 | US$501,75 | 383.021.000 SUB |
| 557 |  MediShares MDS | US$0,003806 | -2,19% | -0,34% | US$2.821.007 | US$73.231,26 | 741.294.311 MDS |
| 558 |  Spectrecoin XSPEC | US$0,1255 | 30,01% | -5,13% | US$2.817.581 | US$4.683,73 | 22.445.451 XSPEC |
| 559 |  LoyalCoin LYL | US$0,0005262 | 1,05% | -2,33% | US$2.816.984 | US$137.166 | 5.353.626.190 LYL |
| 560 |  Asian Fintech AFIN | US$0,01119 | 0,44% | 0,60% | US$2.797.033 | US$63.873,84 | 250.000.000 AFIN |
| 561 |  Litex LXT | US$0,002894 | 14,68% | -45,36% | US$2.777.955 | US$2.075.315 | 959.999.987 LXT |
| 562 |  ERC20 ERC20 | US$0,05537 | 13,43% | 98,02% | US$2.768.647 | US$58.047,91 | 50.000.000 ERC20 |
| 563 |  V-ID VIDT | US$0,08929 | -7,38% | -15,88% | US$2.754.755 | US$2.038.282 | 30.850.318 VIDT |
| 564 |  SunContract SNC | US$0,02211 | -0,12% | 2,10% | US$2.712.805 | US$415.037 | 122.707.503 SNC |
| 565 |  Proton Token PTT | US$0,0003263 | 5,52% | -17,41% | US$2.689.609 | US$231.193 | 8.242.118.227 PTT |
| 566 |  Blue Whale EXchange BWX | US$0,06674 | -2,52% | -0,71% | US$2.687.915 | US$629.232 | 40.273.957 BWX |
| 567 |  Global Social Chain GSC | US$0,004886 | 0,97% | 1,45% | US$2.683.297 | US$13.908,07 | 549.180.851 GSC |
| 568 |  DreamTeam Token DREAM | US$0,07404 | 8,20% | -4,59% | US$2.675.353 | US$6.027,10 | 36.135.662 DREAM |
| 569 |  Eterbase Coin XBASE | US$0,002724 | 3,07% | -19,66% | US$2.674.656 | US$669.628 | 981.991.844 XBASE |
| 570 |  TEMCO TEMCO | US$0,0008534 | 8,67% | 7,10% | US$2.674.185 | US$53.996,19 | 3.133.666.825 TEMCO |
| 571 |  Peerplays PPY | US$0,5886 | 1,95% | -1,48% | US$2.649.569 | US$105.133 | 4.501.541 PPY |
| 572 |  Change CAG | US$0,08364 | -0,18% | -7,35% | US$2.649.172 | US$7.790,29 | 31.673.646 CAG |
| 573 |  Aeon AEON | US$0,1667 | -7,46% | -17,39% | US$2.639.862 | US$14.192,94 | 15.831.459 AEON |
| 574 |  Universa UTNP | US$0,001425 | 8,42% | 1,51% | US$2.634.102 | US$2.422,04 | 1.848.760.649 UTNP |
| 575 |  PAC Global PAC | US$0,0003462 | 5,02% | -18,33% | US$2.632.738 | US$23.165,95 | 7.604.803.858 PAC |
| 576 |  DeepOnion ONION | US$0,1622 | 1,25% | -3,24% | US$2.614.788 | US$2.700,70 | 16.117.126 ONION |
| 577 |  ZumCoin ZUM | US$0,002629 | 5,41% | 0,00% | US$2.599.172 | US$703.069 | 988.819.491 ZUM |
| 578 |  CPChain CPC | US$0,006861 | -4,27% | 1,21% | US$2.585.028 | US$544.360 | 376.765.852 CPC |
| 579 |  BaaSid BAAS | US$0,0005829 | 0,31% | 2,18% | US$2.560.331 | US$44.728,53 | 4.392.525.852 BAAS |
| 580 |  YGGDRASH YEED | US$0,0004696 | -1,51% | 7,96% | US$2.558.335 | US$81.844,78 | 5.447.415.594 YEED |
| 581 |  Peculium PCL | US$0,001256 | -3,94% | 12,73% | US$2.557.811 | US$52.954,50 | 2.036.195.577 PCL |
| 582 |  Fatcoin FAT | US$0,01886 | -2,77% | 1,97% | US$2.539.352 | US$739.936 | 134.655.308 FAT |
| 583 |  Nimiq NIM | US$0,0005320 | 0,83% | -12,09% | US$2.531.188 | US$88.598,26 | 4.757.563.221 NIM |
| 584 |  Skrumble Network SKM | US$0,002476 | 11,85% | 0,98% | US$2.529.832 | US$539.639 | 1.021.680.996 SKM |
| 585 |  VINchain VIN | US$0,004283 | -9,00% | 28,57% | US$2.527.515 | US$221.901 | 590.108.901 VIN |
| 586 |  Global Currency Reserve GCR | US$0,02373 | 15,55% | 56,04% | US$2.526.156 | US$5.470,64 | 106.444.238 GCR |
| 587 |  MVL MVL | US$0,0003296 | 0,70% | 5,31% | US$2.522.499 | US$118.359 | 7.654.276.413 MVL |
| 588 |  Cryptocean CRON | US$0,3876 | 17,48% | 44,73% | US$2.507.209 | US$239.377 | 6.469.244 CRON |
| 589 |  Bitsdaq BQQQ | US$0,0009263 | 43,20% | 72,86% | US$2.486.259 | US$105.030 | 2.684.154.163 BQQQ |
| 590 |  Nexty NTY | US$0,00001637 | 21,13% | 31,14% | US$2.472.698 | US$2.216.141 | 151.095.803.417 NTY |
| 591 |  OneLedger OLT | US$0,006957 | 3,43% | 8,25% | US$2.465.203 | US$534.290 | 354.363.119 OLT |
| 592 |  PCHAIN PI | US$0,005765 | -3,93% | 4,97% | US$2.433.157 | US$482.943 | 422.058.612 PI |
| 593 |  adToken ADT | US$0,003063 | -0,14% | -0,79% | US$2.432.300 | US$97.114,13 | 794.000.000 ADT |
| 594 |  MEET.ONE MEETONE | US$0,001261 | 3,03% | 5,57% | US$2.412.876 | US$447.245 | 1.913.271.866 MEETONE |
| 595 |  LinkEye LET | US$0,004017 | 6,92% | 5,00% | US$2.409.957 | US$503.462 | 600.000.000 LET |
| 596 |  Sentivate SNTVT | US$0,001055 | -13,65% | -23,32% | US$2.401.194 | US$116.348 | 2.275.049.153 SNTVT |
| 597 |  Qitmeer HLC | US$0,006165 | 0,32% | 6,19% | US$2.398.056 | US$61.556,06 | 389.009.995 HLC |
| 598 |  Caspian CSP | US$0,005379 | -3,34% | -8,79% | US$2.387.850 | US$181.601 | 443.961.105 CSP |
| 599 |  OKCash OK | US$0,03190 | 0,97% | 3,36% | US$2.385.982 | US$7.042,30 | 74.786.670 OK |
| 600 |  Abyss Token ABYSS | US$0,01045 | -0,01% | -1,60% | US$2.383.230 | US$43.974,45 | 228.010.117 ABYSS |
Tabel di atas menampilkan halaman 12 dari total 49 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.