Data Historis Harga Kripto 12/10/2019
Daftar harga kripto yang direkam pada tanggal 12/10/2019, mencakup 2.401 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Infinitecoin IFC | US$0,00001166 | 6,44% | 10,36% | US$1.150.230 | US$2.584,93 | 98.665.069.627 IFC |
| 752 |  SpaceChain SPC | US$0,002229 | 7,10% | -0,19% | US$1.150.085 | US$27.752,18 | 515.923.518 SPC |
| 753 |  Hiveterminal Token HVN | US$0,002803 | -0,60% | 16,88% | US$1.150.064 | US$1.745,97 | 410.288.182 HVN |
| 754 |  IONChain IONC | US$0,009419 | 19,63% | -4,26% | US$1.141.458 | US$107.626 | 121.180.605 IONC |
| 755 |  MassGrid MGD | US$0,01518 | -3,64% | 1,50% | US$1.136.481 | US$556,40 | 74.859.194 MGD |
| 756 |  Curecoin CURE | US$0,04658 | -1,30% | 8,73% | US$1.130.666 | US$5.921,41 | 24.275.490 CURE |
| 757 |  Expanse EXP | US$0,06978 | -6,35% | -13,91% | US$1.128.548 | US$11.739,94 | 16.172.621 EXP |
| 758 |  CanYaCoin CAN | US$0,01218 | 3,97% | -17,26% | US$1.123.016 | US$2.626,09 | 92.223.036 CAN |
| 759 |  FNKOS FNKOS | US$0,007217 | 30,89% | 7,18% | US$1.122.611 | US$18.393,93 | 155.552.696 FNKOS |
| 760 |  Tolar TOL | US$0,004532 | -4,39% | 3,34% | US$1.113.512 | US$164.600 | 245.726.787 TOL |
| 761 |  Safe Haven SHA | US$0,0003676 | 0,34% | -6,33% | US$1.104.847 | US$136.521 | 3.005.855.396 SHA |
| 762 |  CrypticCoin CRYP | US$0,0004330 | -3,47% | -2,82% | US$1.104.133 | US$22.366,24 | 2.549.994.072 CRYP |
| 763 |  EXRNchain EXRN | US$0,00001190 | -1,12% | -8,73% | US$1.100.896 | US$22.917,21 | 92.500.000.000 EXRN |
| 764 |  BlockStamp BST | US$0,04915 | -0,98% | -0,74% | US$1.100.180 | US$145.915 | 22.385.640 BST |
| 765 |  Optimal Shelf Availability Token OSA | US$0,0007835 | -1,54% | 2,84% | US$1.088.904 | US$5.065,77 | 1.389.796.615 OSA |
| 766 |  RedFOX Labs RFOX | US$0,01387 | -3,53% | -17,36% | US$1.085.408 | US$54.300,29 | 78.258.709 RFOX |
| 767 |  ICE ROCK MINING ROCK2 | US$0,06900 | 35,31% | 56,13% | US$1.084.986 | US$53.646,66 | 15.724.272 ROCK2 |
| 768 |  BOMB BOMB | US$1,13 | -9,90% | -4,07% | US$1.079.051 | US$95.095,85 | 956.111 BOMB |
| 769 |  SelfSell SSC | US$0,002755 | -6,47% | -3,17% | US$1.074.478 | US$1.252.033 | 390.000.000 SSC |
| 770 |  CEEK VR CEEK | US$0,002140 | -12,80% | -6,44% | US$1.067.267 | US$5.239,44 | 498.653.460 CEEK |
| 771 |  MonetaryUnit MUE | US$0,006133 | 18,83% | 37,39% | US$1.052.115 | US$4.067,94 | 171.543.903 MUE |
| 772 |  Dignity DIG | US$0,002004 | 0,52% | -18,97% | US$1.048.376 | US$15.839,93 | 523.036.421 DIG |
| 773 |  Kambria KAT | US$0,0008484 | -0,61% | -0,44% | US$1.043.987 | US$214.576 | 1.230.544.848 KAT |
| 774 |  Humaniq HMQ | US$0,005598 | 0,54% | 6,44% | US$1.040.191 | US$83.147,88 | 185.811.695 HMQ |
| 775 |  Haven Protocol XHV | US$0,1324 | -1,82% | 16,63% | US$1.039.602 | US$189.897 | 7.849.101 XHV |
| 776 |  COTI COTI | US$0,01038 | -1,43% | -14,49% | US$1.025.022 | US$758.532 | 98.719.430 COTI |
| 777 |  CargoX CXO | US$0,006586 | -5,51% | -7,75% | US$1.022.142 | US$58.438,37 | 155.210.530 CXO |
| 778 |  TrueFeedBack TFB | US$0,0004782 | -7,84% | -2,12% | US$1.019.410 | US$106.253 | 2.131.820.829 TFB |
| 779 |  PAYCENT PYN | US$0,02826 | 0,29% | -2,14% | US$1.014.851 | US$138.738 | 35.913.561 PYN |
| 780 |  PIXEL PXL | US$0,01670 | 1,07% | 11,60% | US$1.014.072 | US$576.769 | 60.725.518 PXL |
| 781 |  Datum DAT | US$0,001013 | 2,63% | -6,95% | US$1.013.120 | US$140.150 | 1.000.435.124 DAT |
| 782 |  DecentBet DBET | US$0,005301 | 0,21% | -4,98% | US$999.962 | US$1.477,43 | 188.632.973 DBET |
| 783 |  AIDUS TOKEN AIDUS | US$0,004988 | -9,65% | -24,66% | US$997.515 | US$6.555,40 | 200.000.000 AIDUS |
| 784 |  X8X Token X8X | US$0,01266 | -2,10% | -15,12% | US$992.278 | US$572,60 | 78.357.341 X8X |
| 785 |  Coineal Token NEAL | US$0,003174 | -4,26% | -11,58% | US$990.721 | US$31.487,87 | 312.150.337 NEAL |
| 786 |  NativeCoin N8V | US$0,04466 | -22,88% | 6,05% | US$979.997 | US$49.676,31 | 21.945.653 N8V |
| 787 |  Hyper Speed Network HSN | US$0,03375 | -0,51% | 17,80% | US$977.345 | US$207.732 | 28.960.562 HSN |
| 788 |  RevolutionVR RVR | US$0,004580 | 14,72% | 15,50% | US$961.761 | US$29.253,27 | 210.000.000 RVR |
| 789 |  SolarCoin SLR | US$0,01727 | 1,18% | -7,30% | US$961.442 | US$843,49 | 55.683.231 SLR |
| 790 |  ZPER ZPR | US$0,0007354 | -0,68% | 7,18% | US$959.561 | US$14.964,78 | 1.304.902.816 ZPR |
| 791 |  GAMB GMB | US$0,0002486 | -1,72% | -13,70% | US$957.767 | US$81.045,61 | 3.853.249.989 GMB |
| 792 |  COVA COVA | US$0,0003824 | 0,79% | -10,04% | US$954.462 | US$1.437.060 | 2.496.011.000 COVA |
| 793 |  Zeepin ZPT | US$0,001907 | 27,19% | 17,61% | US$953.313 | US$1.341,21 | 500.000.000 ZPT |
| 794 |  Gene Source Code Chain GENE | US$0,002532 | 2,11% | -16,54% | US$949.739 | US$28.272,94 | 375.044.800 GENE |
| 795 |  Nework NKC | US$0,006392 | -1,05% | -3,70% | US$943.389 | US$10.900,29 | 147.586.172 NKC |
| 796 |  Qwertycoin QWC | US$0,000009090 | -0,74% | -16,17% | US$938.354 | US$894,27 | 103.230.393.956 QWC |
| 797 |  Coinsuper Ecosystem Network CEN | US$0,002344 | 13,14% | -7,80% | US$930.964 | US$2.434,80 | 397.128.915 CEN |
| 798 |  Quasarcoin QAC | US$0,005506 | 1,73% | 5,76% | US$926.911 | US$1.163,78 | 168.333.187 QAC |
| 799 |  CVCoin CVN | US$0,07443 | -1,24% | -6,81% | US$921.502 | US$266.117 | 12.380.890 CVN |
| 800 |  SIBCoin SIB | US$0,05123 | 1,47% | 16,95% | US$917.879 | US$193.351 | 17.915.452 SIB |
Tabel di atas menampilkan halaman 16 dari total 49 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.