Data Historis Harga Kripto 12/10/2019
Daftar harga kripto yang direkam pada tanggal 12/10/2019, mencakup 2.401 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  TCASH TCASH | US$0,06755 | -10,53% | -22,71% | US$2.377.676 | US$9.078,24 | 35.200.000 TCASH |
| 602 |  Databroker DTX | US$0,03085 | -1,42% | 8,69% | US$2.374.304 | US$9.290,50 | 76.964.301 DTX |
| 603 |  MIR COIN MIR | US$0,003790 | 2,83% | 56,13% | US$2.350.008 | US$587.475 | 620.041.495 MIR |
| 604 |  Unikoin Gold UKG | US$0,01608 | -11,18% | -1,71% | US$2.337.846 | US$27.153,52 | 145.347.371 UKG |
| 605 |  KickToken KICK | US$0,0004162 | 1,91% | -7,26% | US$2.334.337 | US$47.197,54 | 5.608.113.103 KICK |
| 606 |  TE-FOOD TFD | US$0,004431 | -1,84% | -6,06% | US$2.289.160 | US$3.649,87 | 516.585.356 TFD |
| 607 |  ATC Coin ATCC | US$0,006269 | 1,68% | 21,91% | US$2.288.213 | US$38.792,40 | 365.029.072 ATCC |
| 608 |  CanonChain CZR | US$0,004101 | -1,05% | 0,34% | US$2.276.945 | US$216.038 | 555.245.486 CZR |
| 609 |  PolySwarm NCT | US$0,001470 | 1,60% | 4,36% | US$2.273.724 | US$26.417,91 | 1.546.457.130 NCT |
| 610 |  eosDAC EOSDAC | US$0,003438 | -7,24% | -9,93% | US$2.271.686 | US$132.713 | 660.755.177 EOSDAC |
| 611 |  Stealth XST | US$0,06728 | -1,13% | 0,49% | US$2.254.995 | US$14.250,80 | 33.515.129 XST |
| 612 |  TokenPay TPAY | US$0,1369 | -27,90% | -30,33% | US$2.241.622 | US$29.885,32 | 16.371.153 TPAY |
| 613 |  BitTube TUBE | US$0,01088 | 11,29% | 3,48% | US$2.217.515 | US$4.397,65 | 203.793.756 TUBE |
| 614 |  Insureum ISR | US$0,01029 | -6,19% | 11,44% | US$2.202.645 | US$4.642,67 | 214.048.583 ISR |
| 615 |  Airbloc ABL | US$0,008659 | 0,47% | -0,39% | US$2.185.428 | US$13.268,60 | 252.376.219 ABL |
| 616 |  Origin Sport ORS | US$0,007232 | -0,87% | -12,18% | US$2.169.566 | US$3.743.137 | 299.999.850 ORS |
| 617 |  Lunyr LUN | US$0,9351 | -0,99% | -7,65% | US$2.148.678 | US$66.148,60 | 2.297.853 LUN |
| 618 |  ATN ATN | US$0,02499 | 4,59% | 0,83% | US$2.106.840 | US$6.741,91 | 84.302.524 ATN |
| 619 |  NAGA NGC | US$0,02931 | 8,55% | 8,66% | US$2.103.122 | US$29.380,38 | 71.745.912 NGC |
| 620 |  IHT Real Estate Protocol IHT | US$0,002331 | 11,89% | 1,95% | US$2.102.833 | US$526.920 | 902.061.136 IHT |
| 621 |  Enecuum ENQ | US$0,05043 | 1,41% | -15,94% | US$2.086.071 | US$443.713 | 41.364.394 ENQ |
| 622 |  ECC ECC | US$0,00008327 | 0,02% | 2,47% | US$2.081.772 | US$1.500,28 | 25.000.000.000 ECC |
| 623 |  Remme REM | US$0,003133 | -1,49% | 0,45% | US$2.065.309 | US$183.653 | 659.315.410 REM |
| 624 |  Flowchain FLC | US$2,99 | -1,61% | -4,27% | US$2.064.296 | US$742.110 | 690.073 FLC |
| 625 |  ALQO XLQ | US$0,03188 | -15,47% | -18,32% | US$2.060.325 | US$782,72 | 64.628.935 XLQ |
| 626 |  LBRY Credits LBC | US$0,007426 | 4,08% | -26,17% | US$2.039.013 | US$36.440,09 | 274.579.265 LBC |
| 627 |  CaixaPay CXP | US$0,02566 | 2,00% | 1,00% | US$2.024.712 | US$2.634,12 | 78.905.322 CXP |
| 628 |  Adshares ADS | US$0,05784 | 2,00% | 0,89% | US$2.015.756 | US$6.659,28 | 34.851.733 ADS |
| 629 |  SDChain SDA | US$0,001338 | 2,89% | -5,59% | US$2.007.713 | US$78.640,71 | 1.499.999.978 SDA |
| 630 |  SpankChain SPANK | US$0,006629 | -2,42% | 1,31% | US$1.988.957 | US$506,76 | 300.043.386 SPANK |
| 631 |  Bloom BLT | US$0,03707 | 6,53% | 20,05% | US$1.988.568 | US$18.814,86 | 53.642.697 BLT |
| 632 |  Edgeless EDG | US$0,01690 | -1,94% | -7,40% | US$1.978.552 | US$1.674,65 | 117.046.967 EDG |
| 633 |  ImageCoin IMG | US$0,1457 | -0,13% | -41,30% | US$1.975.542 | US$1.757.277 | 13.561.643 IMG |
| 634 |  Wowbit WWB | US$0,007107 | -2,53% | -9,15% | US$1.974.238 | US$84.179,19 | 277.777.778 WWB |
| 635 |  Lition LIT | US$0,07652 | -1,66% | 8,72% | US$1.965.304 | US$290.278 | 25.682.869 LIT |
| 636 |  Traceability Chain TAC | US$0,002920 | -8,92% | -28,80% | US$1.949.037 | US$7.006,23 | 667.485.696 TAC |
| 637 |  Boolberry BBR | US$0,1473 | -15,43% | -39,53% | US$1.945.797 | US$5.529,65 | 13.207.454 BBR |
| 638 |  Footballcoin XFC | US$0,005184 | 0,28% | 3,23% | US$1.942.212 | US$24.020,73 | 374.660.526 XFC |
| 639 |  STEM CELL COIN SCC | US$0,006013 | 14,74% | -21,76% | US$1.928.118 | US$1.010,18 | 320.658.118 SCC |
| 640 |  Diamond DMD | US$0,5773 | 3,18% | -5,92% | US$1.926.169 | US$1.054,38 | 3.336.439 DMD |
| 641 |  Smartshare SSP | US$0,0004125 | -0,05% | -8,55% | US$1.913.966 | US$600.521 | 4.639.918.911 SSP |
| 642 |  Colu Local Network CLN | US$0,01878 | -9,23% | 31,34% | US$1.909.100 | US$21.720,23 | 101.650.098 CLN |
| 643 |  NeoWorld Cash NASH | US$0,00009098 | -4,94% | -21,81% | US$1.880.242 | US$141.549 | 20.665.554.253 NASH |
| 644 |  Hashgard GARD | US$0,00003300 | 2,99% | -7,55% | US$1.867.403 | US$182.185 | 56.583.225.615 GARD |
| 645 |  Apex CPX | US$0,003932 | 0,37% | -6,02% | US$1.851.092 | US$66.001,88 | 470.792.327 CPX |
| 646 |  Akropolis AKRO | US$0,003419 | -17,32% | -36,49% | US$1.829.059 | US$107.460 | 535.001.020 AKRO |
| 647 |  Nasdacoin NSD | US$0,08752 | -6,32% | -29,94% | US$1.813.735 | US$294.617 | 20.724.411 NSD |
| 648 |  AMO Coin AMO | US$0,0002281 | 4,24% | -27,04% | US$1.808.129 | US$309.573 | 7.925.407.380 AMO |
| 649 |  Insights Network INSTAR | US$0,01243 | -1,92% | -16,16% | US$1.803.144 | US$791,00 | 145.103.887 INSTAR |
| 650 |  EOSDT EOSDT | US$0,9963 | -0,41% | -0,60% | US$1.793.792 | US$2.348,97 | 1.800.413 EOSDT |
Tabel di atas menampilkan halaman 13 dari total 49 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.