Data Historis Harga Kripto 12/10/2019
Daftar harga kripto yang direkam pada tanggal 12/10/2019, mencakup 2.401 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Bluzelle BLZ | US$0,02665 | -0,11% | 1,48% | US$5.605.132 | US$234.693 | 210.333.654 BLZ |
| 402 |  XinFin Network XDCE | US$0,001416 | 3,85% | -5,08% | US$5.561.561 | US$241.071 | 3.927.475.037 XDCE |
| 403 |  Digix Gold Token DGX | US$45,84 | -1,71% | -1,68% | US$5.546.191 | US$43.147,39 | 121.002 DGX |
| 404 |  DigitalNote XDN | US$0,0007494 | -3,49% | 34,27% | US$5.525.215 | US$42.948,34 | 7.372.476.768 XDN |
| 405 |  Poseidon Network QQQ | US$0,002597 | -13,27% | -10,05% | US$5.503.786 | US$357.134 | 2.119.693.878 QQQ |
| 406 |  USDQ USDQ | US$0,9983 | -0,51% | -0,29% | US$5.494.768 | US$56.998,86 | 5.504.282 USDQ |
| 407 |  Propy PRO | US$0,1152 | -1,66% | -5,94% | US$5.485.120 | US$80.533,60 | 47.623.486 PRO |
| 408 |  Dock DOCK | US$0,009923 | -3,07% | -15,74% | US$5.420.406 | US$910.008 | 546.255.576 DOCK |
| 409 |  TokenClub TCT | US$0,01122 | -3,43% | -5,30% | US$5.401.715 | US$2.959.118 | 481.425.335 TCT |
| 410 |  Pundi X NEM NPXSXEM | US$0,0001398 | -14,09% | -16,58% | US$5.386.950 | US$471.175 | 38.536.910.541 NPXSXEM |
| 411 |  OAX OAX | US$0,07159 | 0,74% | -3,12% | US$5.378.404 | US$142.680 | 75.130.082 OAX |
| 412 |  Voyager Token VGX | US$0,05498 | 1,94% | -10,63% | US$5.367.278 | US$252.595 | 97.621.898 VGX |
| 413 |  Streamit Coin STREAM | US$2,26 | 0,79% | 7,36% | US$5.289.904 | US$293.457 | 2.341.143 STREAM |
| 414 |  Ether Zero ETZ | US$0,03194 | -22,94% | 5,66% | US$5.285.024 | US$613.882 | 165.452.688 ETZ |
| 415 |  #MetaHash MHC | US$0,003661 | -4,90% | -11,08% | US$5.275.978 | US$761.150 | 1.441.027.571 MHC |
| 416 |  Artfinity AT | US$0,04582 | -2,57% | -0,14% | US$5.273.885 | US$1.843.774 | 115.109.479 AT |
| 417 |  Genesis Vision GVT | US$1,18 | -0,97% | 5,24% | US$5.209.243 | US$286.605 | 4.426.883 GVT |
| 418 |  VeriBlock VBK | US$0,009997 | 4,40% | -13,00% | US$5.203.227 | US$28.005,55 | 520.501.295 VBK |
| 419 |  DeepBrain Chain DBC | US$0,001606 | 3,51% | 3,68% | US$5.138.487 | US$194.097 | 3.200.000.000 DBC |
| 420 |  Dero DERO | US$0,6069 | 2,84% | 41,73% | US$5.106.786 | US$2.185.390 | 8.414.159 DERO |
| 421 |  Steem Dollars SBD | US$0,6804 | -0,56% | 0,97% | US$5.067.878 | US$3.161,41 | 7.448.739 SBD |
| 422 |  Cosmo Coin COSM | US$0,007498 | 2,98% | -12,21% | US$5.029.410 | US$89.348,02 | 670.780.889 COSM |
| 423 |  VIBE VIBE | US$0,01916 | -3,56% | -25,18% | US$4.983.758 | US$338.338 | 260.136.427 VIBE |
| 424 |  Noah Coin NOAH | US$0,0001509 | -3,86% | -41,78% | US$4.931.731 | US$21.162,75 | 32.687.957.978 NOAH |
| 425 |  Flash FLASH | US$0,005462 | -7,23% | 82,98% | US$4.916.243 | US$21.637,81 | 900.000.000 FLASH |
| 426 |  Aergo AERGO | US$0,04720 | 0,60% | -1,60% | US$4.905.433 | US$1.973.391 | 103.934.838 AERGO |
| 427 |  Viberate VIB | US$0,02517 | 2,08% | 4,68% | US$4.829.213 | US$434.673 | 191.859.794 VIB |
| 428 |  LTO Network LTO | US$0,02596 | 0,73% | 17,42% | US$4.822.138 | US$642.541 | 185.733.706 LTO |
| 429 |  Wrapped Bitcoin WBTC | US$8.356,00 | -0,85% | 3,06% | US$4.772.921 | US$72.387,06 | 571 WBTC |
| 430 |  Ambrosus AMB | US$0,03275 | -2,52% | 62,00% | US$4.734.929 | US$288.034 | 144.590.975 AMB |
| 431 |  Melon MLN | US$3,77 | 1,26% | 6,45% | US$4.709.316 | US$3.717,93 | 1.250.000 MLN |
| 432 |  Cube AUTO | US$0,0006945 | 3,59% | -10,12% | US$4.705.046 | US$278.602 | 6.774.940.000 AUTO |
| 433 |  SmartMesh SMT | US$0,003495 | 0,03% | -4,93% | US$4.685.479 | US$11.610,48 | 1.340.519.343 SMT |
| 434 |  Viacoin VIA | US$0,2017 | 0,81% | 3,31% | US$4.669.923 | US$104.857 | 23.156.173 VIA |
| 435 |  STACS STACS | US$0,008900 | 0,98% | 0,75% | US$4.629.221 | US$16.112,57 | 520.137.195 STACS |
| 436 |  SwissBorg CHSB | US$0,008002 | 1,13% | -7,77% | US$4.607.489 | US$19.151,25 | 575.821.133 CHSB |
| 437 |  Asch XAS | US$0,04914 | -2,58% | -6,43% | US$4.587.309 | US$432.928 | 93.355.331 XAS |
| 438 |  TERA TERA | US$0,005413 | -3,49% | -8,92% | US$4.572.265 | US$650.709 | 844.711.128 TERA |
| 439 |  Krios KRI | US$0,02617 | 2,46% | -4,23% | US$4.544.888 | US$50.990,57 | 173.689.798 KRI |
| 440 |  BOX Token BOX | US$0,04524 | -9,60% | -12,78% | US$4.506.349 | US$29.793,14 | 99.614.138 BOX |
| 441 |  APIS APIS | US$0,0004994 | 25,12% | 24,45% | US$4.476.050 | US$4.099,39 | 8.962.097.230 APIS |
| 442 |  WePower WPR | US$0,007332 | -2,67% | -5,02% | US$4.459.496 | US$107.242 | 608.221.473 WPR |
| 443 |  Cashaa CAS | US$0,005875 | -9,31% | 21,01% | US$4.446.419 | US$3.306,43 | 756.876.542 CAS |
| 444 |  district0x DNT | US$0,007401 | -0,67% | 6,65% | US$4.440.452 | US$297.557 | 600.000.000 DNT |
| 445 |  CyberVein CVT | US$0,004174 | -1,84% | -4,21% | US$4.426.210 | US$2.092,37 | 1.060.404.496 CVT |
| 446 |  Gulden NLG | US$0,008884 | 2,06% | -3,15% | US$4.420.994 | US$8.320,20 | 497.646.397 NLG |
| 447 |  Swarm SWM | US$0,05602 | -2,85% | 9,53% | US$4.406.149 | US$1.899,45 | 78.654.618 SWM |
| 448 |  OneRoot Network RNT | US$0,01546 | -4,02% | -9,42% | US$4.390.842 | US$1.040.264 | 284.073.817 RNT |
| 449 |  QLC Chain QLC | US$0,01824 | 0,41% | 8,79% | US$4.378.335 | US$139.343 | 240.000.000 QLC |
| 450 |  MenaPay MPAY | US$0,04791 | -11,61% | -8,24% | US$4.374.024 | US$245.576 | 91.295.596 MPAY |
Tabel di atas menampilkan halaman 9 dari total 49 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.