Data Historis Harga Kripto 12/10/2019
Daftar harga kripto yang direkam pada tanggal 12/10/2019, mencakup 2.401 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Atlas Protocol ATP | US$0,007339 | -0,89% | -3,78% | US$18.905.106 | US$164.344 | 2.576.065.703 ATP |
| 202 |  Gatechain Token GT | US$0,5202 | -1,03% | -0,84% | US$18.883.552 | US$2.056.066 | 36.303.694 GT |
| 203 |  Telos TLOS | US$0,08788 | 13,52% | 19,86% | US$18.717.581 | US$147.534 | 212.991.186 TLOS |
| 204 |  Hyperion HYN | US$0,05742 | -1,26% | 2,51% | US$18.189.565 | US$419.355 | 316.765.917 HYN |
| 205 |  LINA LINA | US$0,06554 | -24,16% | -31,72% | US$17.838.832 | US$1.438.370 | 272.186.342 LINA |
| 206 |  Vitae VITAE | US$1,02 | 8,81% | 4,25% | US$17.743.831 | US$51.628,38 | 17.393.691 VITAE |
| 207 |  Storj STORJ | US$0,1296 | -0,72% | -1,38% | US$17.597.698 | US$620.795 | 135.787.439 STORJ |
| 208 |  Ultiledger ULT | US$0,02736 | -0,63% | -1,78% | US$17.571.980 | US$4.122.817 | 642.260.862 ULT |
| 209 |  Celer Network CELR | US$0,005369 | 6,70% | 19,73% | US$17.561.088 | US$8.528.368 | 3.270.711.008 CELR |
| 210 |  Metal MTL | US$0,3475 | 1,50% | -13,57% | US$17.541.148 | US$1.491.601 | 50.483.821 MTL |
| 211 |  Chiliz CHZ | US$0,004812 | -2,51% | 8,68% | US$17.339.173 | US$2.712.660 | 3.603.669.181 CHZ |
| 212 |  Eidoo EDO | US$0,3262 | -1,97% | -28,05% | US$17.224.625 | US$218.947 | 52.801.147 EDO |
| 213 |  Ecoreal Estate ECOREAL | US$0,08244 | -3,77% | 17,00% | US$17.214.299 | US$1.847,45 | 208.808.852 ECOREAL |
| 214 |  Bibox Token BIX | US$0,1601 | -8,20% | 10,64% | US$17.163.343 | US$3.501.097 | 107.187.126 BIX |
| 215 |  Telcoin TEL | US$0,0004369 | -0,81% | 4,31% | US$17.124.755 | US$169.598 | 39.194.744.221 TEL |
| 216 |  Robotina ROX | US$0,05609 | -4,04% | 4,38% | US$17.039.172 | US$110.902 | 303.758.412 ROX |
| 217 |  TrueChain TRUE | US$0,2072 | -8,93% | -10,64% | US$16.485.460 | US$7.385.960 | 79.575.543 TRUE |
| 218 |  EDC Blockchain EDC | US$0,006162 | 1,06% | 4,14% | US$16.455.195 | US$722.690 | 2.670.646.025 EDC |
| 219 |  Harmony ONE | US$0,006327 | -2,44% | 25,12% | US$16.357.585 | US$5.881.774 | 2.585.555.940 ONE |
| 220 |  Gnosis GNO | US$14,75 | -0,93% | 2,36% | US$16.292.557 | US$20.036,85 | 1.104.590 GNO |
| 221 |  1irstcoin FST | US$0,6215 | -12,04% | -20,25% | US$15.652.352 | US$35.427,76 | 25.185.071 FST |
| 222 |  Aladdin ADN | US$0,0004882 | -0,70% | -9,31% | US$15.554.917 | US$5.623.010 | 31.859.484.835 ADN |
| 223 |  Thunder Token TT | US$0,005258 | 8,22% | 15,10% | US$15.258.887 | US$1.095.726 | 2.901.919.605 TT |
| 224 |  Groestlcoin GRS | US$0,2074 | 2,18% | 4,23% | US$15.257.984 | US$750.642 | 73.575.214 GRS |
| 225 |  Arcblock ABT | US$0,1543 | 0,86% | 4,00% | US$15.210.526 | US$2.860.028 | 98.554.305 ABT |
| 226 |  BitKan KAN | US$0,002478 | -0,95% | 3,29% | US$15.107.256 | US$495.153 | 6.096.779.371 KAN |
| 227 |  Loki LOKI | US$0,3469 | 1,43% | 11,20% | US$15.028.494 | US$39.921,18 | 43.317.148 LOKI |
| 228 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,004371 | -14,87% | 21,26% | US$15.012.279 | US$1.002.272 | 3.434.635.926 MEDX |
| 229 |  PIVX PIVX | US$0,2628 | 1,72% | 13,10% | US$14.921.043 | US$182.878 | 56.781.166 PIVX |
| 230 |  Wirex Token WXT | US$0,01491 | 0,05% | 2,23% | US$14.913.328 | US$2.849.932 | 1.000.000.000 WXT |
| 231 |  Credits CS | US$0,08691 | 0,97% | 2,94% | US$14.606.831 | US$1.550.642 | 168.077.824 CS |
| 232 |  Obyte GBYTE | US$20,41 | 3,37% | 8,58% | US$14.356.200 | US$7.964,59 | 703.558 GBYTE |
| 233 |  Theta Fuel TFUEL | US$0,003709 | -0,96% | 7,39% | US$14.237.106 | US$466.668 | 3.838.301.572 TFUEL |
| 234 |  Cocos-BCX COCOS | US$0,0009026 | 2,99% | 12,52% | US$14.183.993 | US$2.623.529 | 15.715.214.795 COCOS |
| 235 |  Syscoin SYS | US$0,02486 | -0,34% | 0,68% | US$14.088.468 | US$1.618.323 | 566.750.612 SYS |
| 236 |  ETERNAL TOKEN XET | US$0,1499 | -9,38% | -19,44% | US$14.012.201 | US$21.591,51 | 93.470.000 XET |
| 237 |  CyberMiles CMT | US$0,01746 | 1,07% | -4,04% | US$13.966.954 | US$2.296.075 | 800.000.000 CMT |
| 238 |  Cryptonex CNX | US$0,2507 | -0,26% | 1,26% | US$13.957.942 | US$2.872.265 | 55.686.329 CNX |
| 239 |  NKN NKN | US$0,03702 | 38,40% | 54,41% | US$13.884.211 | US$34.686.755 | 375.000.000 NKN |
| 240 |  Divi DIVI | US$0,01073 | -1,26% | -5,28% | US$13.861.847 | US$156.008 | 1.292.255.972 DIVI |
| 241 |  TTC TTC | US$0,03871 | -1,33% | -9,52% | US$13.831.471 | US$102.080 | 357.282.463 TTC |
| 242 |  Cindicator CND | US$0,007774 | -1,33% | -4,92% | US$13.630.095 | US$38.499,85 | 1.753.210.458 CND |
| 243 |  Davinci Coin DAC | US$0,003768 | -0,53% | -2,60% | US$13.572.230 | US$1.162.009 | 3.601.858.620 DAC |
| 244 |  QuarkChain QKC | US$0,005320 | -1,21% | -2,71% | US$13.544.381 | US$3.124.867 | 2.546.168.213 QKC |
| 245 |  Diamond Platform Token DPT | US$13,01 | -1,73% | -3,53% | US$13.339.508 | US$55.747,41 | 1.025.394 DPT |
| 246 |  MOAC MOAC | US$0,2128 | -0,55% | -9,97% | US$13.290.636 | US$21.267,03 | 62.463.334 MOAC |
| 247 |  United Traders Token UTT | US$0,3511 | -0,87% | 7,01% | US$13.170.340 | US$601,82 | 37.508.999 UTT |
| 248 |  Nxt NXT | US$0,01317 | -1,94% | -6,53% | US$13.155.731 | US$635.892 | 998.999.942 NXT |
| 249 |  Gas GAS | US$1,29 | 4,53% | 0,89% | US$13.110.106 | US$1.753.152 | 10.128.375 GAS |
| 250 |  SingularityNET AGI | US$0,02407 | 6,26% | 10,42% | US$12.992.568 | US$347.012 | 539.673.260 AGI |
Tabel di atas menampilkan halaman 5 dari total 49 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.