Data Historis Harga Kripto 12/10/2019
Daftar harga kripto yang direkam pada tanggal 12/10/2019, mencakup 2.401 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  PRIZM PZM | US$0,4023 | 0,98% | 6,22% | US$113.792.696 | US$175.815 | 282.842.431 PZM |
| 52 |  Swipe SXP | US$1,82 | -0,66% | -2,34% | US$109.317.631 | US$25.187.162 | 60.135.911 SXP |
| 53 |  DigiByte DGB | US$0,008608 | 1,72% | 16,25% | US$106.466.980 | US$4.494.014 | 12.368.886.434 DGB |
| 54 |  Algorand ALGO | US$0,2580 | 0,75% | 15,37% | US$105.980.992 | US$63.681.446 | 410.769.190 ALGO |
| 55 |  Nano NANO | US$0,7732 | -0,56% | 3,98% | US$103.030.824 | US$2.905.871 | 133.248.297 NANO |
| 56 |  Lisk LSK | US$0,8392 | -2,31% | -1,46% | US$101.460.416 | US$3.074.663 | 120.900.838 LSK |
| 57 |  KuCoin Shares KCS | US$1,14 | -0,73% | 4,17% | US$99.739.277 | US$9.702.119 | 87.801.051 KCS |
| 58 |  Siacoin SC | US$0,002291 | 12,99% | 35,11% | US$95.815.769 | US$9.773.019 | 41.817.047.634 SC |
| 59 |  Bitcoin Diamond BCD | US$0,4996 | -1,57% | 3,53% | US$93.171.109 | US$3.764.236 | 186.492.898 BCD |
| 60 |  BitTorrent BTT | US$0,0004384 | -0,58% | 2,75% | US$93.000.349 | US$53.066.108 | 212.116.500.000 BTT |
| 61 |  Augur REP | US$8,22 | -0,14% | -0,23% | US$90.468.840 | US$6.051.972 | 11.000.000 REP |
| 62 |  Silverway SLV | US$0,8491 | -41,29% | -13,22% | US$84.912.173 | US$5.309.921 | 100.000.000 SLV |
| 63 |  Single Collateral DAI SAI | US$0,9995 | -0,73% | -0,52% | US$84.568.691 | US$18.504.340 | 84.608.332 SAI |
| 64 |  Waves WAVES | US$0,8449 | -1,39% | -8,18% | US$84.487.986 | US$12.114.277 | 100.000.000 WAVES |
| 65 |  Centrality CENNZ | US$0,1039 | -6,61% | 30,31% | US$84.253.537 | US$441.245 | 810.555.638 CENNZ |
| 66 |  Mixin XIN | US$180,52 | -1,07% | -0,65% | US$83.162.457 | US$7.601.010 | 460.685 XIN |
| 67 |  ICON ICX | US$0,1654 | -2,11% | -3,33% | US$82.260.834 | US$11.671.006 | 497.286.812 ICX |
| 68 |  Bytecoin BCN | US$0,0004446 | 7,30% | 2,78% | US$81.844.534 | US$5.712,63 | 184.066.828.814 BCN |
| 69 |  THETA THETA | US$0,09220 | -4,69% | 1,83% | US$80.260.516 | US$1.189.331 | 870.502.690 THETA |
| 70 |  GAPS GAP | US$7,70 | -1,13% | 31,53% | US$77.003.084 | US$41.546.332 | 10.000.000 GAP |
| 71 |  MonaCoin MONA | US$1,17 | 0,95% | -1,86% | US$76.849.457 | US$627.598 | 65.729.675 MONA |
| 72 |  BitShares BTS | US$0,02751 | -1,26% | -4,37% | US$75.518.677 | US$1.694.132 | 2.745.370.000 BTS |
| 73 |  Karatgold Coin KBC | US$0,01930 | 2,57% | -16,66% | US$72.428.600 | US$2.028.618 | 3.752.622.837 KBC |
| 74 |  Quant QNT | US$5,88 | -4,32% | -4,93% | US$70.972.013 | US$3.225.152 | 12.072.738 QNT |
| 75 |  Komodo KMD | US$0,6079 | -3,56% | 0,53% | US$70.742.050 | US$3.243.207 | 116.377.348 KMD |
| 76 |  Bitbook Gambling BXK | US$0,1869 | 1,67% | 5,90% | US$68.851.634 | US$722.926 | 368.387.491 BXK |
| 77 |  MaidSafeCoin MAID | US$0,1505 | 5,51% | -4,74% | US$68.097.390 | US$404.677 | 452.552.412 MAID |
| 78 |  HyperCash HC | US$1,53 | -1,24% | -3,25% | US$68.014.796 | US$4.307.950 | 44.363.403 HC |
| 79 |  Synthetix Network Token SNX | US$0,4838 | -2,41% | 2,07% | US$66.518.304 | US$11.192,39 | 137.481.555 SNX |
| 80 |  Flexacoin FXC | US$0,003138 | -4,69% | -12,90% | US$65.597.817 | US$18.498,61 | 20.905.195.749 FXC |
| 81 |  Beldex BDX | US$0,06220 | -5,09% | -3,32% | US$60.973.979 | US$650.795 | 980.222.595 BDX |
| 82 |  IOST IOST | US$0,005027 | 2,57% | -4,84% | US$60.397.786 | US$13.231.281 | 12.013.965.609 IOST |
| 83 |  Verge XVG | US$0,003696 | -1,16% | 12,09% | US$59.103.555 | US$2.482.069 | 15.989.468.049 XVG |
| 84 |  Bytom BTM | US$0,05803 | 1,13% | 2,90% | US$58.170.114 | US$6.263.125 | 1.002.499.275 BTM |
| 85 |  Crypterium CRPT | US$0,6607 | -2,62% | 23,04% | US$56.033.618 | US$431.436 | 84.803.056 CRPT |
| 86 |  MCO MCO | US$3,51 | 3,67% | 22,07% | US$55.485.053 | US$3.920.910 | 15.793.831 MCO |
| 87 |  Energi NRG | US$2,58 | -1,21% | -3,73% | US$55.439.709 | US$271.565 | 21.498.419 NRG |
| 88 |  Ardor ARDR | US$0,05542 | -0,47% | -3,36% | US$55.367.372 | US$2.581.593 | 998.999.495 ARDR |
| 89 |  Dynamic Trading Rights DTR | US$0,03508 | -0,02% | -4,95% | US$53.436.790 | US$100.903 | 1.523.201.829 DTR |
| 90 |  FTX Token FTT | US$1,38 | -0,90% | 4,76% | US$53.022.949 | US$1.552.338 | 38.353.930 FTT |
| 91 |  RSK Infrastructure Framework RIF | US$0,1037 | -0,82% | -4,79% | US$51.764.212 | US$2.974.045 | 499.395.823 RIF |
| 92 |  Aurora AOA | US$0,007830 | -1,88% | -2,79% | US$51.227.359 | US$1.890.095 | 6.542.330.148 AOA |
| 93 |  MineBee MB | US$0,02773 | -10,53% | -46,68% | US$50.742.125 | US$48.943,10 | 1.830.081.855 MB |
| 94 |  Golem GNT | US$0,05173 | 0,91% | 5,48% | US$50.670.281 | US$3.255.373 | 979.450.000 GNT |
| 95 |  Nexo NEXO | US$0,09044 | 4,17% | -1,85% | US$50.648.564 | US$7.613.703 | 560.000.011 NEXO |
| 96 |  Zilliqa ZIL | US$0,005795 | -3,07% | 3,96% | US$50.340.014 | US$7.420.215 | 8.687.360.058 ZIL |
| 97 |  Aeternity AE | US$0,1746 | -0,63% | 9,42% | US$50.082.122 | US$33.839.232 | 286.777.786 AE |
| 98 |  Pundi X NPXS | US$0,0002118 | 1,41% | -8,93% | US$49.577.792 | US$1.150.106 | 234.112.000.776 NPXS |
| 99 |  Ren REN | US$0,06183 | 3,74% | 40,87% | US$49.431.979 | US$6.018.627 | 799.513.690 REN |
| 100 |  Enjin Coin ENJ | US$0,06347 | 1,06% | -4,36% | US$49.295.441 | US$1.932.143 | 776.656.142 ENJ |
Tabel di atas menampilkan halaman 2 dari total 49 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.