Data Historis Harga Kripto 12/10/2019
Daftar harga kripto yang direkam pada tanggal 12/10/2019, mencakup 2.401 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  RealTract RET | US$0,001210 | 0,19% | 0,27% | US$12.824.515 | US$136.066 | 10.600.000.000 RET |
| 252 |  CasinoCoin CSC | US$0,0003252 | 1,33% | -5,23% | US$12.774.492 | US$12.381,77 | 39.278.829.947 CSC |
| 253 |  XcelToken Plus XLAB | US$0,002276 | -19,61% | -31,71% | US$12.759.492 | US$1.334,08 | 5.607.075.348 XLAB |
| 254 |  TenX PAY | US$0,1078 | 0,94% | 0,34% | US$12.725.174 | US$323.400 | 118.086.992 PAY |
| 255 |  Safe SAFE | US$0,6037 | -0,46% | -15,31% | US$12.578.473 | US$95.598,31 | 20.835.499 SAFE |
| 256 |  Function X FX | US$0,1090 | -1,64% | -12,70% | US$12.577.670 | US$1.734.724 | 115.391.779 FX |
| 257 |  GNY GNY | US$0,06627 | -0,91% | 11,45% | US$12.483.695 | US$28.112,04 | 188.376.657 GNY |
| 258 |  Nexus NXS | US$0,1930 | 0,21% | -2,62% | US$12.482.097 | US$49.065,82 | 64.671.957 NXS |
| 259 |  Polymath POLY | US$0,02761 | 4,13% | 1,25% | US$12.170.101 | US$3.668.567 | 440.865.080 POLY |
| 260 |  CryptoFranc XCHF | US$0,9996 | -0,14% | -0,32% | US$12.030.688 | US$5.085,58 | 12.035.000 XCHF |
| 261 |  Vertcoin VTC | US$0,2277 | -0,04% | -0,91% | US$11.760.643 | US$206.734 | 51.639.822 VTC |
| 262 |  UnlimitedIP UIP | US$0,009512 | -0,73% | -0,01% | US$11.758.004 | US$219.412 | 1.236.152.840 UIP |
| 263 |  Valor Token VALOR | US$0,5856 | -0,16% | 6,20% | US$11.733.859 | US$444.585 | 20.036.000 VALOR |
| 264 |  Elrond ERD | US$0,001662 | 0,48% | 19,13% | US$11.526.212 | US$2.366.267 | 6.933.256.184 ERD |
| 265 |  BnkToTheFuture BFT | US$0,01575 | -0,38% | 0,35% | US$11.494.776 | US$409.593 | 729.989.999 BFT |
| 266 |  Skycoin SKY | US$0,7152 | 7,83% | 13,69% | US$11.443.747 | US$296.246 | 16.000.000 SKY |
| 267 |  Monolith TKN | US$0,3617 | 1,44% | 0,47% | US$11.426.439 | US$49.509,85 | 31.592.044 TKN |
| 268 |  Matrix AI Network MAN | US$0,05877 | -0,95% | -8,21% | US$11.097.586 | US$296.413 | 188.825.232 MAN |
| 269 |  Contentos COS | US$0,01759 | 2,99% | -1,32% | US$11.015.342 | US$1.027.404 | 626.204.722 COS |
| 270 |  Request REQ | US$0,01506 | 11,61% | 35,41% | US$10.994.010 | US$1.697.564 | 729.892.220 REQ |
| 271 |  GoWithMi GMAT | US$0,004057 | -8,59% | -4,48% | US$10.821.063 | US$527.205 | 2.667.100.000 GMAT |
| 272 |  Einsteinium EMC2 | US$0,04935 | 0,57% | 1,74% | US$10.805.340 | US$57.672,42 | 218.947.058 EMC2 |
| 273 |  Bitrue Coin BTR | US$0,07654 | -0,33% | -4,04% | US$10.723.433 | US$745.351 | 140.100.001 BTR |
| 274 |  Fusion FSN | US$0,3022 | -1,52% | 8,79% | US$10.673.335 | US$262.586 | 35.314.807 FSN |
| 275 |  PlayChip PLA | US$0,0007549 | -15,06% | -16,09% | US$10.575.144 | US$876,06 | 14.009.105.693 PLA |
| 276 |  Apollo Currency APL | US$0,0007133 | -4,68% | -12,60% | US$10.474.756 | US$846.338 | 14.685.096.531 APL |
| 277 |  Cortex CTXC | US$0,06940 | -2,99% | -18,48% | US$10.395.314 | US$1.424.507 | 149.792.458 CTXC |
| 278 |  B2BX B2B | US$0,5599 | -2,03% | -9,04% | US$10.384.299 | US$32.717,69 | 18.546.231 B2B |
| 279 |  SaluS SLS | US$10,17 | 1,67% | -4,11% | US$10.294.695 | US$1.187,31 | 1.012.265 SLS |
| 280 |  Ocean Protocol OCEAN | US$0,03133 | 7,17% | -16,11% | US$10.221.402 | US$8.025.511 | 326.239.536 OCEAN |
| 281 |  ZrCoin ZRC | US$2,23 | 1,18% | 1,88% | US$10.158.676 | US$47.505,76 | 4.562.831 ZRC |
| 282 |  Binance USD BUSD | US$1,00 | -0,49% | -0,01% | US$10.056.160 | US$1.919.848 | 10.021.256 BUSD |
| 283 |  PressOne PRS | US$0,03530 | 1,93% | -4,61% | US$10.051.734 | US$49.563,18 | 284.742.628 PRS |
| 284 |  MediBloc MED | US$0,003378 | -20,14% | 3,10% | US$10.020.720 | US$2.086,42 | 2.966.384.100 MED |
| 285 |  UGAS UGAS | US$0,05790 | -2,86% | -9,30% | US$9.942.476 | US$1.336.070 | 171.719.420 UGAS |
| 286 |  Carry CRE | US$0,003897 | 1,28% | -9,88% | US$9.939.635 | US$1.038.939 | 2.550.642.040 CRE |
| 287 |  RChain RHOC | US$0,02641 | -2,70% | 5,72% | US$9.871.009 | US$6.092,35 | 373.789.868 RHOC |
| 288 |  IoT Chain ITC | US$0,1184 | -1,40% | -5,28% | US$9.859.017 | US$1.523.344 | 83.264.658 ITC |
| 289 |  Litecoin Cash LCC | US$0,01523 | 0,15% | -2,65% | US$9.837.871 | US$97.402,55 | 646.099.832 LCC |
| 290 |  OTOCASH OTO | US$0,4585 | -1,13% | 4,04% | US$9.773.162 | US$27.493,18 | 21.315.864 OTO |
| 291 |  Everipedia IQ | US$0,001836 | -3,92% | -2,34% | US$9.732.673 | US$424.402 | 5.300.313.588 IQ |
| 292 |  Bitcoin Rhodium XRC | US$11,56 | 43,56% | 22,98% | US$9.643.057 | US$11.631,59 | 833.915 XRC |
| 293 |  Perlin PERL | US$0,03684 | 0,49% | 12,16% | US$9.626.387 | US$4.802.291 | 261.312.530 PERL |
| 294 |  Ankr ANKR | US$0,002384 | -1,21% | -2,32% | US$9.528.836 | US$3.820.863 | 3.996.177.788 ANKR |
| 295 |  HYCON HYC | US$0,004703 | -0,64% | -2,50% | US$9.527.510 | US$7.291.197 | 2.025.894.264 HYC |
| 296 |  Quantum Resistant Ledger QRL | US$0,1371 | 1,89% | 13,60% | US$9.505.145 | US$453.218 | 69.314.784 QRL |
| 297 |  Utrust UTK | US$0,02084 | -1,06% | 2,15% | US$9.380.018 | US$980.264 | 450.000.000 UTK |
| 298 |  Mithril MITH | US$0,01362 | -0,79% | 1,09% | US$9.376.266 | US$693.618 | 688.279.402 MITH |
| 299 |  FOAM FOAM | US$0,03270 | -3,32% | 16,20% | US$9.366.420 | US$34.021,21 | 286.473.900 FOAM |
| 300 |  Raiden Network Token RDN | US$0,1844 | -0,21% | -9,58% | US$9.330.776 | US$1.758.693 | 50.593.936 RDN |
Tabel di atas menampilkan halaman 6 dari total 49 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.