Data Historis Harga Kripto 12/10/2019
Daftar harga kripto yang direkam pada tanggal 12/10/2019, mencakup 2.401 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Peercoin PPC | US$0,2776 | -0,45% | 1,52% | US$7.129.141 | US$51.007,02 | 25.680.430 PPC |
| 352 |  Tokenomy TEN | US$0,03549 | -1,48% | -3,51% | US$7.098.751 | US$43.635,78 | 200.000.000 TEN |
| 353 |  CommerceBlock CBT | US$0,04065 | -12,78% | -27,63% | US$7.079.744 | US$14.991,79 | 174.166.686 CBT |
| 354 |  Quantstamp QSP | US$0,01143 | -0,21% | 2,66% | US$7.056.740 | US$63.787,57 | 617.314.171 QSP |
| 355 |  Everus EVR | US$0,01540 | 10,51% | 1,49% | US$7.033.028 | US$2.769,65 | 456.727.045 EVR |
| 356 |  The Force Protocol FOR | US$0,02820 | -2,29% | -0,67% | US$7.009.599 | US$795.777 | 248.565.114 FOR |
| 357 |  All Sports SOC | US$0,004626 | -1,40% | -6,15% | US$6.938.499 | US$84.459,37 | 1.499.865.882 SOC |
| 358 |  THEKEY TKY | US$0,001330 | 2,82% | 5,91% | US$6.935.185 | US$13.404,96 | 5.215.024.114 TKY |
| 359 |  Metadium META | US$0,005566 | -0,39% | 3,66% | US$6.932.622 | US$105.716 | 1.245.430.304 META |
| 360 |  FLO FLO | US$0,04508 | 1,59% | -1,30% | US$6.867.562 | US$16.343,68 | 152.351.008 FLO |
| 361 |  IRISnet IRIS | US$0,01695 | -1,27% | -6,64% | US$6.851.525 | US$2.541.019 | 404.235.323 IRIS |
| 362 |  Namecoin NMC | US$0,4631 | 2,34% | -6,01% | US$6.825.086 | US$4.092,58 | 14.736.400 NMC |
| 363 |  NaPoleonX NPX | US$0,2797 | 1,51% | 5,80% | US$6.801.571 | US$123.059 | 24.320.139 NPX |
| 364 |  Sport and Leisure SNL | US$0,01002 | -1,35% | 4,14% | US$6.762.018 | US$247.231 | 674.670.125 SNL |
| 365 |  GoCrypto Token GOC | US$0,03402 | -0,31% | 3,83% | US$6.752.592 | US$152.808 | 198.490.371 GOC |
| 366 |  TOP TOP | US$0,002183 | -2,28% | -4,41% | US$6.660.471 | US$327.233 | 3.051.173.571 TOP |
| 367 |  Levolution LEVL | US$0,2852 | -8,64% | 7,13% | US$6.621.900 | US$110.431 | 23.219.137 LEVL |
| 368 |  SALT SALT | US$0,08205 | -0,39% | -5,00% | US$6.587.256 | US$95.623,76 | 80.283.637 SALT |
| 369 |  IPChain IPC | US$0,08282 | -1,96% | -32,82% | US$6.520.971 | US$244.025 | 78.739.012 IPC |
| 370 |  Humanscape HUM | US$0,01442 | 17,08% | -12,52% | US$6.493.760 | US$27.979,81 | 450.234.445 HUM |
| 371 |  SIX SIX | US$0,02358 | -2,60% | 5,07% | US$6.456.995 | US$818.592 | 273.776.596 SIX |
| 372 |  Insolar XNS | US$0,1985 | -3,52% | 4,99% | US$6.450.547 | US$768.151 | 32.500.000 XNS |
| 373 |  Sense SENSE | US$0,01259 | 22,85% | 55,03% | US$6.408.263 | US$20.550,13 | 508.816.362 SENSE |
| 374 |  SingularDTV SNGLS | US$0,01067 | -1,13% | 3,33% | US$6.399.038 | US$107.567 | 600.000.000 SNGLS |
| 375 |  Particl PART | US$0,7873 | -2,39% | -9,16% | US$6.352.760 | US$26.453,01 | 8.069.480 PART |
| 376 |  doc.com Token MTC | US$0,008775 | 6,03% | 17,43% | US$6.303.769 | US$34.797,34 | 718.369.755 MTC |
| 377 |  Metronome MET | US$0,6548 | 1,25% | 7,40% | US$6.288.044 | US$524.559 | 9.603.188 MET |
| 378 |  MovieBloc MBL | US$0,001697 | 4,74% | 6,61% | US$6.285.146 | US$1.183.505 | 3.703.484.737 MBL |
| 379 |  LockTrip LOC | US$0,4195 | -4,50% | -1,23% | US$6.272.190 | US$45.513,36 | 14.952.163 LOC |
| 380 |  Monetha MTH | US$0,01553 | 4,90% | 1,54% | US$6.247.641 | US$622.601 | 402.400.000 MTH |
| 381 |  Blocknet BLOCK | US$1,01 | 0,45% | -4,25% | US$6.233.985 | US$3.620,33 | 6.196.805 BLOCK |
| 382 |  Aave LEND | US$0,005500 | 5,86% | 8,89% | US$6.205.822 | US$189.239 | 1.128.357.877 LEND |
| 383 |  Incent INCNT | US$0,1346 | 0,25% | -4,68% | US$6.194.077 | US$15.892,77 | 46.016.571 INCNT |
| 384 |  Cred LBA | US$0,01021 | 4,40% | -6,28% | US$6.155.427 | US$719.222 | 603.080.177 LBA |
| 385 |  Standard Tokenization Protocol STPT | US$0,008914 | -6,36% | -2,97% | US$6.118.447 | US$714.966 | 686.372.049 STPT |
| 386 |  Monero Classic XMC | US$0,3540 | -2,23% | 6,96% | US$6.114.379 | US$3.111,41 | 17.272.165 XMC |
| 387 |  Restart Energy MWAT MWAT | US$0,01344 | -0,96% | 0,50% | US$6.083.075 | US$7.007,07 | 452.750.000 MWAT |
| 388 |  AdEx ADX | US$0,08270 | 4,80% | -11,15% | US$6.042.997 | US$448.658 | 73.070.644 ADX |
| 389 |  NavCoin NAV | US$0,09086 | 1,47% | -5,58% | US$6.032.815 | US$88.036,90 | 66.398.373 NAV |
| 390 |  Darico Ecosystem Coin DEC | US$0,1160 | 3,64% | 49,36% | US$5.980.854 | US$4.901,00 | 51.543.807 DEC |
| 391 |  Pillar PLR | US$0,02299 | 32,56% | 8,23% | US$5.963.401 | US$12.580,68 | 259.348.201 PLR |
| 392 |  LiquidApps DAPP | US$0,01617 | -6,05% | -17,44% | US$5.917.031 | US$6.044,21 | 365.814.222 DAPP |
| 393 |  Red Pulse Phoenix PHX | US$0,007082 | -4,70% | -16,85% | US$5.875.227 | US$1.369.201 | 829.588.687 PHX |
| 394 |  PumaPay PMA | US$0,0002409 | -1,08% | 4,98% | US$5.822.772 | US$322.915 | 24.175.631.271 PMA |
| 395 |  Odyssey OCN | US$0,0008538 | 2,88% | -8,63% | US$5.706.203 | US$445.362 | 6.683.622.960 OCN |
| 396 |  Wagerr WGR | US$0,03030 | -0,15% | -7,84% | US$5.649.639 | US$3.858,17 | 186.470.183 WGR |
| 397 |  Morpheus.Network MRPH | US$0,1718 | -0,71% | 2,76% | US$5.643.526 | US$82.415,50 | 32.840.214 MRPH |
| 398 |  Contents Protocol CPT | US$0,001940 | -0,80% | -10,06% | US$5.636.142 | US$81.699,33 | 2.905.198.535 CPT |
| 399 |  TouchCon TOC | US$0,02409 | 6,81% | 307,21% | US$5.616.046 | US$77.517,25 | 233.158.570 TOC |
| 400 |  Nucleus Vision NCASH | US$0,0009618 | -1,98% | -3,04% | US$5.615.548 | US$245.375 | 5.838.523.626 NCASH |
Tabel di atas menampilkan halaman 8 dari total 49 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.