Data Historis Harga Kripto 12/10/2019
Daftar harga kripto yang direkam pada tanggal 12/10/2019, mencakup 2.401 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  ILCoin ILC | US$0,03076 | -6,86% | -7,52% | US$9.221.274 | US$422.835 | 299.757.478 ILC |
| 302 |  ZBG Token ZT | US$0,04098 | 1,52% | 7,25% | US$9.218.164 | US$85.677,16 | 224.948.925 ZT |
| 303 |  Gemini Dollar GUSD | US$0,9936 | -0,09% | -0,73% | US$9.184.939 | US$2.021.983 | 9.244.328 GUSD |
| 304 |  Content Value Network CVNT | US$0,01725 | 1,44% | 5,04% | US$9.164.516 | US$689.303 | 531.347.835 CVNT |
| 305 |  Kin KIN | US$0,000007516 | -2,33% | -2,29% | US$9.131.329 | US$733.240 | 1.214.839.705.290 KIN |
| 306 |  ProximaX XPX | US$0,001461 | -2,39% | -2,18% | US$8.910.087 | US$400.193 | 6.097.456.550 XPX |
| 307 |  pEOS PEOS | US$0,01071 | -20,92% | -50,59% | US$8.872.677 | US$10.352,38 | 828.353.669 PEOS |
| 308 |  Reserve Rights RSR | US$0,002109 | -1,07% | -2,92% | US$8.869.884 | US$1.152.402 | 4.205.530.273 RSR |
| 309 |  Tripio TRIO | US$0,002363 | 3,80% | 3,86% | US$8.860.870 | US$1.890.886 | 3.750.000.000 TRIO |
| 310 |  Measurable Data Token MDT | US$0,01581 | -0,66% | 43,69% | US$8.816.645 | US$12.152.558 | 557.644.069 MDT |
| 311 |  UNI COIN UNI | US$0,6830 | -25,76% | -32,00% | US$8.815.604 | US$1.226,09 | 12.907.521 UNI |
| 312 |  FirstBlood 1ST | US$0,1016 | -1,72% | 6,54% | US$8.690.077 | US$56.724,56 | 85.558.371 1ST |
| 313 |  Streamr DATAcoin DATA | US$0,01283 | 1,06% | 0,64% | US$8.689.331 | US$96.952,96 | 677.154.514 DATA |
| 314 |  DDKoin DDK | US$5,07 | -0,50% | 1,75% | US$8.676.697 | US$26.233,95 | 1.710.000 DDK |
| 315 |  Tael WABI | US$0,1321 | 11,03% | 0,44% | US$8.655.565 | US$729.020 | 65.499.999 WABI |
| 316 |  Po.et POE | US$0,002753 | 2,72% | 4,12% | US$8.648.325 | US$104.028 | 3.141.592.653 POE |
| 317 |  Aencoin AEN | US$0,03267 | -0,78% | 0,75% | US$8.553.043 | US$247.156 | 261.834.535 AEN |
| 318 |  INT Chain INT | US$0,02349 | -1,07% | 1,76% | US$8.506.141 | US$1.629.161 | 362.146.924 INT |
| 319 |  Mainframe MFT | US$0,0009638 | 0,99% | 5,21% | US$8.494.163 | US$995.651 | 8.813.451.661 MFT |
| 320 |  OST OST | US$0,01257 | 3,11% | 11,44% | US$8.482.004 | US$263.672 | 674.625.134 OST |
| 321 |  Ruff RUFF | US$0,008634 | -0,02% | -0,54% | US$8.465.431 | US$943.562 | 980.500.000 RUFF |
| 322 |  Storm STORM | US$0,001338 | 1,82% | 4,59% | US$8.410.488 | US$86.798,13 | 6.284.035.013 STORM |
| 323 |  Howdoo UDOO | US$0,08584 | -4,36% | -5,83% | US$8.396.994 | US$768.806 | 97.821.309 UDOO |
| 324 |  Egretia EGT | US$0,001990 | 0,21% | -11,24% | US$8.393.461 | US$2.198.657 | 4.218.275.850 EGT |
| 325 |  GoChain GO | US$0,01037 | -0,30% | 3,89% | US$8.374.691 | US$1.523.106 | 807.889.037 GO |
| 326 |  BitBay BAY | US$0,008244 | 33,82% | 220,66% | US$8.343.955 | US$780,16 | 1.012.146.906 BAY |
| 327 |  BORA BORA | US$0,009394 | 2,78% | -7,29% | US$8.339.819 | US$14.004,52 | 887.814.093 BORA |
| 328 |  Constellation DAG | US$0,009711 | -2,64% | 36,58% | US$8.325.181 | US$1.145.245 | 857.251.040 DAG |
| 329 |  Everex EVX | US$0,3664 | 3,21% | 0,12% | US$8.316.965 | US$478.292 | 22.700.000 EVX |
| 330 |  Lightning Bitcoin LBTC | US$2,15 | 3,19% | 0,99% | US$8.309.286 | US$3.260.217 | 3.860.808 LBTC |
| 331 |  Gifto GTO | US$0,01370 | 3,44% | -5,96% | US$8.277.063 | US$1.774.799 | 604.212.222 GTO |
| 332 |  Achain ACT | US$0,008681 | -0,17% | -0,14% | US$8.264.440 | US$733.061 | 951.999.998 ACT |
| 333 |  NewYork Exchange NYE | US$4,15 | 0,07% | 2,64% | US$8.263.567 | US$1.132.880 | 1.990.578 NYE |
| 334 |  Burst BURST | US$0,003997 | 1,11% | 0,63% | US$8.256.640 | US$58.986,42 | 2.065.707.718 BURST |
| 335 |  Nectar NEC | US$0,09987 | 4,16% | 49,50% | US$8.224.516 | US$25.907,48 | 82.353.022 NEC |
| 336 |  Time New Bank TNB | US$0,002828 | -1,22% | 1,71% | US$8.158.105 | US$300.202 | 2.884.277.210 TNB |
| 337 |  Origo OGO | US$0,02067 | -1,28% | -5,99% | US$8.084.790 | US$1.888.759 | 391.202.382 OGO |
| 338 |  REPO REPO | US$0,07326 | 5,52% | -3,43% | US$8.055.357 | US$3.853,66 | 109.958.607 REPO |
| 339 |  Dragonchain DRGN | US$0,03367 | 2,50% | -19,98% | US$8.027.721 | US$30.349,86 | 238.421.940 DRGN |
| 340 |  Dusk Network DUSK | US$0,07449 | 8,09% | 25,77% | US$8.020.835 | US$4.506.866 | 107.670.460 DUSK |
| 341 |  High Performance Blockchain HPB | US$0,1789 | 1,37% | -7,90% | US$7.802.491 | US$2.360.448 | 43.619.949 HPB |
| 342 |  CWV Chain CWV | US$0,002225 | 18,82% | 40,32% | US$7.775.061 | US$962.764 | 3.495.105.960 CWV |
| 343 |  Blox CDT | US$0,01151 | 2,87% | 4,84% | US$7.764.240 | US$188.733 | 674.579.184 CDT |
| 344 |  Hydro HYDRO | US$0,0007096 | 4,02% | 6,58% | US$7.652.573 | US$3.982.421 | 10.783.834.956 HYDRO |
| 345 |  Elitium EUM | US$1,07 | 1,81% | 2,23% | US$7.519.346 | US$96.166,54 | 6.998.527 EUM |
| 346 |  TrustVerse TRV | US$0,03199 | -0,95% | 63,48% | US$7.410.068 | US$5.235,33 | 231.644.090 TRV |
| 347 |  Numeraire NMR | US$5,47 | -2,93% | 8,22% | US$7.386.047 | US$2.500,72 | 1.349.328 NMR |
| 348 |  BidiPass BDP | US$0,03490 | 0,60% | -0,60% | US$7.257.485 | US$103.296 | 207.969.777 BDP |
| 349 |  bitCNY BITCNY | US$0,1412 | -0,18% | 0,27% | US$7.214.334 | US$128.623.135 | 51.109.300 BITCNY |
| 350 |  Neblio NEBL | US$0,4795 | 0,74% | 11,29% | US$7.178.170 | US$78.633,29 | 14.970.980 NEBL |
Tabel di atas menampilkan halaman 7 dari total 49 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.