Data Historis Harga Kripto 12/10/2019
Daftar harga kripto yang direkam pada tanggal 12/10/2019, mencakup 2.401 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$8.336,56 | -0,07% | 2,49% | US$149.965.767.624 | US$14.532.641.605 | 17.988.937 BTC |
| 2 |  Ethereum ETH | US$180,83 | -1,29% | 2,72% | US$19.551.368.532 | US$7.494.328.840 | 108.122.169 ETH |
| 3 |  XRP XRP | US$0,2732 | 0,62% | 7,79% | US$11.792.798.089 | US$1.100.066.310 | 43.166.787.298 XRP |
| 4 |  Tether USDT | US$1,00 | -0,74% | 0,00% | US$4.126.426.747 | US$17.304.431.390 | 4.108.044.456 USDT |
| 5 |  Bitcoin Cash BCH | US$225,10 | 0,58% | 0,99% | US$4.063.979.952 | US$1.276.328.578 | 18.053.950 BCH |
| 6 |  Litecoin LTC | US$55,98 | -0,70% | -1,29% | US$3.552.381.331 | US$2.098.404.880 | 63.454.792 LTC |
| 7 |  EOS EOS | US$3,09 | -2,07% | 3,59% | US$2.886.738.787 | US$1.257.929.733 | 935.614.378 EOS |
| 8 |  Binance Coin BNB | US$17,28 | 2,97% | 10,24% | US$2.687.348.920 | US$228.500.831 | 155.536.713 BNB |
| 9 |  Bitcoin SV BSV | US$87,14 | 2,90% | 5,23% | US$1.555.843.680 | US$229.512.808 | 17.854.986 BSV |
| 10 |  Stellar XLM | US$0,05963 | -2,09% | 0,98% | US$1.194.006.421 | US$160.068.975 | 20.023.784.394 XLM |
| 11 |  Cardano ADA | US$0,04054 | -0,41% | 2,06% | US$1.051.143.063 | US$34.809.571 | 25.927.070.538 ADA |
| 12 |  TRON TRX | US$0,01574 | -1,84% | 3,87% | US$1.049.661.174 | US$571.352.239 | 66.682.072.191 TRX |
| 13 |  UNUS SED LEO LEO | US$0,9989 | -1,06% | -2,94% | US$998.395.291 | US$9.007.662 | 999.498.893 LEO |
| 14 |  Monero XMR | US$53,81 | -1,93% | -4,64% | US$928.522.797 | US$77.422.019 | 17.255.192 XMR |
| 15 |  Chainlink LINK | US$2,61 | -5,19% | 32,23% | US$912.493.135 | US$120.045.685 | 350.000.000 LINK |
| 16 |  Huobi Token HT | US$3,43 | 1,27% | 9,16% | US$842.504.940 | US$51.504.337 | 245.537.640 HT |
| 17 |  IOTA MIOTA | US$0,2699 | -1,05% | -2,34% | US$750.105.550 | US$5.713.986 | 2.779.530.283 MIOTA |
| 18 |  Dash DASH | US$71,11 | 0,64% | 1,13% | US$646.550.853 | US$221.773.195 | 9.092.128 DASH |
| 19 |  Tezos XTZ | US$0,8931 | -2,31% | -1,80% | US$589.779.872 | US$19.332.567 | 660.373.612 XTZ |
| 20 |  MEXC Token MEXC | US$0,6070 | -0,49% | 11,28% | US$554.132.355 | US$1.562.316 | 912.955.691 MEXC |
| 21 |  Cosmos ATOM | US$2,84 | -0,57% | 3,85% | US$541.481.340 | US$130.032.625 | 190.688.439 ATOM |
| 22 |  Ethereum Classic ETC | US$4,73 | 0,63% | 2,42% | US$539.857.694 | US$446.424.414 | 114.213.029 ETC |
| 23 |  Neo NEO | US$7,30 | -0,51% | -0,86% | US$514.654.844 | US$233.242.583 | 70.538.831 NEO |
| 24 |  Maker MKR | US$507,39 | -0,88% | 14,94% | US$507.394.516 | US$16.557.071 | 1.000.000 MKR |
| 25 |  USD Coin USDC | US$1,00 | -0,26% | 0,08% | US$468.394.318 | US$155.919.006 | 467.067.508 USDC |
| 26 |  Crypto.com Coin CRO | US$0,03459 | -0,63% | -2,14% | US$372.285.616 | US$8.342.162 | 10.762.557.078 CRO |
| 27 |  NEM XEM | US$0,03954 | 0,24% | -0,29% | US$355.842.788 | US$36.360.211 | 8.999.999.999 XEM |
| 28 |  INO COIN INO | US$1,91 | -0,63% | 5,94% | US$344.626.141 | US$6.671,71 | 180.003.180 INO |
| 29 |  Ontology ONT | US$0,6343 | -2,76% | 2,00% | US$338.414.978 | US$88.011.193 | 533.551.170 ONT |
| 30 |  Dogecoin DOGE | US$0,002340 | 0,23% | 0,55% | US$284.518.006 | US$45.487.600 | 121.591.923.117 DOGE |
| 31 |  Zcash ZEC | US$36,71 | 0,18% | -0,70% | US$279.539.798 | US$128.359.450 | 7.615.681 ZEC |
| 32 |  Basic Attention Token BAT | US$0,1974 | 3,34% | 0,31% | US$266.485.550 | US$25.254.152 | 1.350.250.672 BAT |
| 33 |  Paxos Standard PAX | US$1,00 | -0,66% | 0,00% | US$256.986.323 | US$313.248.790 | 256.341.264 PAX |
| 34 |  HedgeTrade HEDG | US$0,7865 | -0,73% | 0,68% | US$226.816.058 | US$570.281 | 288.393.855 HEDG |
| 35 |  VeChain VET | US$0,003693 | 0,65% | 8,01% | US$204.793.235 | US$27.869.933 | 55.454.734.800 VET |
| 36 |  Insight Chain INB | US$0,5690 | 0,41% | 60,30% | US$199.088.669 | US$24.635.512 | 349.902.689 INB |
| 37 |  TrueUSD TUSD | US$1,00 | -0,59% | 0,13% | US$189.573.694 | US$167.934.851 | 188.914.353 TUSD |
| 38 |  Ravencoin RVN | US$0,03849 | 6,07% | 22,95% | US$177.785.931 | US$28.614.968 | 4.619.275.000 RVN |
| 39 |  Qtum QTUM | US$1,78 | -1,14% | 3,34% | US$170.868.066 | US$146.619.128 | 96.085.240 QTUM |
| 40 |  Decred DCR | US$16,19 | -1,03% | -5,41% | US$170.330.330 | US$6.797.570 | 10.519.857 DCR |
| 41 |  ThoreNext THX | US$7,78 | -0,59% | 0,79% | US$168.486.928 | US$143.370 | 21.652.254 THX |
| 42 |  0x ZRX | US$0,2584 | -0,88% | 16,28% | US$155.368.540 | US$13.758.321 | 601.198.566 ZRX |
| 43 |  v.systems VSYS | US$0,07740 | -0,59% | -4,58% | US$141.341.959 | US$2.592.994 | 1.826.008.093 VSYS |
| 44 |  ZB Token ZB | US$0,2994 | -0,12% | 1,19% | US$138.687.851 | US$146.939.315 | 463.288.810 ZB |
| 45 |  ThoreCoin THR | US$1.571,96 | 0,01% | 2,46% | US$136.267.001 | US$156.730 | 86.686 THR |
| 46 |  Bitcoin Gold BTG | US$7,55 | -0,20% | -5,38% | US$132.260.000 | US$14.355.048 | 17.513.924 BTG |
| 47 |  EDUCare EKT | US$0,1527 | 6,27% | -5,60% | US$129.823.780 | US$8.372.275 | 850.000.000 EKT |
| 48 |  Holo HOT | US$0,0008000 | -0,62% | 11,85% | US$128.886.390 | US$7.661.361 | 161.114.871.948 HOT |
| 49 |  ABBC Coin ABBC | US$0,2168 | -1,58% | 3,27% | US$120.157.499 | US$52.124.084 | 554.307.762 ABBC |
| 50 |  OmiseGO OMG | US$0,8352 | -0,86% | -1,43% | US$117.131.038 | US$42.769.175 | 140.245.398 OMG |
Tabel di atas menampilkan halaman 1 dari total 49 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.