Data Historis Harga Kripto 12/10/2019
Daftar harga kripto yang direkam pada tanggal 12/10/2019, mencakup 2.401 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Unibright UBT | US$0,01003 | -6,73% | -6,43% | US$1.400.040 | US$77.058,89 | 139.579.219 UBT |
| 702 |  VeriCoin VRC | US$0,04341 | 3,47% | 8,96% | US$1.392.681 | US$18.323,00 | 32.079.176 VRC |
| 703 |  BOOM BOOM | US$0,001834 | -3,52% | -29,30% | US$1.381.963 | US$30.870,54 | 753.380.382 BOOM |
| 704 |  SINOVATE SIN | US$0,002143 | -0,54% | 11,84% | US$1.378.105 | US$22.631,42 | 642.974.411 SIN |
| 705 |  Spendcoin SPND | US$0,002832 | 16,08% | 94,03% | US$1.373.205 | US$1.015.981 | 484.864.391 SPND |
| 706 |  Kryll KRL | US$0,05593 | -0,98% | 1,80% | US$1.370.932 | US$720,38 | 24.510.580 KRL |
| 707 |  Ulord UT | US$0,01113 | 4,62% | 3,16% | US$1.370.668 | US$22.722,54 | 123.131.322 UT |
| 708 |  AmonD AMON | US$0,003986 | 11,01% | 9,84% | US$1.367.509 | US$216.864 | 343.070.043 AMON |
| 709 |  GoldCoin GLC | US$0,03277 | 42,23% | 111,43% | US$1.365.320 | US$5.671,09 | 41.662.072 GLC |
| 710 |  Ubex UBEX | US$0,0004382 | -10,14% | -19,02% | US$1.361.232 | US$119.031 | 3.106.743.730 UBEX |
| 711 |  Moneytoken IMT | US$0,0001438 | -33,28% | -25,19% | US$1.355.668 | US$2.500,72 | 9.430.337.527 IMT |
| 712 |  Kuai Token KT | US$0,1394 | -0,30% | -2,41% | US$1.340.558 | US$7.583.072 | 9.613.864 KT |
| 713 |  BitGreen BITG | US$0,1364 | -6,98% | 2,61% | US$1.339.847 | US$24.999,36 | 9.826.087 BITG |
| 714 |  Liquidity Network LQD | US$0,03080 | -1,69% | 27,80% | US$1.334.523 | US$129.697 | 43.334.645 LQD |
| 715 |  Friendz FDZ | US$0,002559 | 6,55% | -2,54% | US$1.313.955 | US$54.429,85 | 513.504.866 FDZ |
| 716 |  MidasProtocol MAS | US$0,004031 | -0,57% | 10,90% | US$1.308.001 | US$80.122,95 | 324.500.000 MAS |
| 717 |  Zen Protocol ZP | US$0,05739 | -13,14% | -24,73% | US$1.299.020 | US$125.585 | 22.636.450 ZP |
| 718 |  TurtleCoin TRTL | US$0,00002321 | -3,71% | -5,29% | US$1.293.078 | US$463.213 | 55.722.076.824 TRTL |
| 719 |  DAEX DAX | US$0,003636 | -2,19% | -0,23% | US$1.289.444 | US$425.202 | 354.666.702 DAX |
| 720 |  BANKEX BKX | US$0,008235 | 0,19% | 0,22% | US$1.282.267 | US$77.571,27 | 155.709.892 BKX |
| 721 |  NeuroChain NCC | US$0,003019 | 1,34% | 9,89% | US$1.276.126 | US$19.718,97 | 422.663.212 NCC |
| 722 |  BonusCloud BXC | US$0,0004842 | 2,44% | 5,40% | US$1.273.015 | US$13.110,34 | 2.629.199.405 BXC |
| 723 |  Fast Access Blockchain FAB | US$0,04486 | 6,01% | 16,79% | US$1.270.356 | US$3.046,42 | 28.320.115 FAB |
| 724 |  Chrono.tech TIME | US$1,78 | -7,74% | -5,66% | US$1.263.883 | US$35.611,40 | 710.113 TIME |
| 725 |  CashBet Coin CBC | US$0,007781 | 0,53% | 31,32% | US$1.262.143 | US$11.260,85 | 162.214.049 CBC |
| 726 |  Trias TRY | US$0,001590 | -1,97% | -0,61% | US$1.262.139 | US$35.821,96 | 793.867.500 TRY |
| 727 |  Sphere SPHR | US$0,09976 | -5,81% | 37,49% | US$1.245.420 | US$3.574,13 | 12.484.344 SPHR |
| 728 |  Mooncoin MOON | US$0,000005503 | 4,20% | 6,48% | US$1.244.209 | US$910,35 | 226.102.799.562 MOON |
| 729 |  ugChain UGC | US$0,002179 | 1,24% | -0,77% | US$1.239.758 | US$3.508,60 | 568.842.039 UGC |
| 730 |  Ampleforth AMPL | US$0,5116 | -26,44% | 37,23% | US$1.237.488 | US$119.637 | 2.418.937 AMPL |
| 731 |  PTON PTON | US$0,00008294 | -0,81% | -22,71% | US$1.234.235 | US$6.094,62 | 14.881.570.373 PTON |
| 732 |  Brickblock BBK | US$0,01634 | -1,35% | 10,39% | US$1.227.548 | US$10.531,02 | 75.131.283 BBK |
| 733 |  ShipChain SHIP | US$0,004682 | -14,81% | -28,12% | US$1.222.709 | US$1.492,55 | 261.156.558 SHIP |
| 734 |  QChi QCH | US$0,03765 | -2,32% | -2,22% | US$1.219.773 | US$150.596 | 32.397.955 QCH |
| 735 |  Pascal PASC | US$0,04274 | 20,05% | -62,59% | US$1.218.273 | US$181.637 | 28.501.350 PASC |
| 736 |  3DCoin 3DC | US$0,01774 | -22,49% | -12,13% | US$1.206.988 | US$1.165,89 | 68.022.672 3DC |
| 737 |  TrueFlip TFL | US$0,1928 | -3,10% | 3,24% | US$1.204.216 | US$57.966,88 | 6.247.267 TFL |
| 738 |  Plair PLA | US$0,00006043 | 1,44% | 8,62% | US$1.200.100 | US$93.047,18 | 19.858.508.800 PLA |
| 739 |  Waves Community Token WCT | US$0,1195 | -1,38% | -8,76% | US$1.195.426 | US$8.217,13 | 9.999.966 WCT |
| 740 |  Rate3 RTE | US$0,001342 | -0,71% | -5,33% | US$1.193.298 | US$232.954 | 889.382.388 RTE |
| 741 |  Switcheo SWTH | US$0,002280 | 2,25% | 5,91% | US$1.191.638 | US$2.838,57 | 522.694.673 SWTH |
| 742 |  Crown CRW | US$0,05132 | 4,45% | 8,21% | US$1.190.900 | US$7.682,68 | 23.207.555 CRW |
| 743 |  Fountain FTN | US$0,01599 | -3,47% | -11,46% | US$1.182.678 | US$161.439 | 73.970.152 FTN |
| 744 |  Global Awards Token GAT | US$0,001718 | -0,25% | -4,01% | US$1.178.428 | US$21.965,80 | 685.805.346 GAT |
| 745 |  SafeInsure SINS | US$0,3187 | 2,21% | -7,75% | US$1.177.826 | US$996.258 | 3.695.424 SINS |
| 746 |  Education Ecosystem LEDU | US$0,005406 | -5,49% | -1,57% | US$1.177.365 | US$7.551,48 | 217.789.857 LEDU |
| 747 |  Eden EDN | US$0,001961 | -9,59% | -7,47% | US$1.176.685 | US$1.578.273 | 600.000.000 EDN |
| 748 |  Bounty0x BNTY | US$0,004993 | -11,93% | 9,03% | US$1.162.047 | US$659,48 | 232.720.097 BNTY |
| 749 |  smARTOFGIVING AOG | US$0,01583 | 8,66% | 480,76% | US$1.160.008 | US$4.293,70 | 73.288.778 AOG |
| 750 |  Swarm City SWT | US$0,1353 | -17,80% | 125,01% | US$1.154.615 | US$54.159,61 | 8.536.073 SWT |
Tabel di atas menampilkan halaman 15 dari total 49 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.