Data Historis Harga Kripto 12/10/2019
Daftar harga kripto yang direkam pada tanggal 12/10/2019, mencakup 2.401 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Vodi X VDX | US$0,001830 | 17,63% | 13,12% | US$688.014 | US$58.112,81 | 376.035.000 VDX |
| 852 |  Webflix Token WFX | US$0,0009202 | 0,00% | -10,63% | US$678.804 | US$887.617 | 737.675.331 WFX |
| 853 |  Shift SHIFT | US$0,05018 | 0,12% | -7,90% | US$676.075 | US$2.491,77 | 13.474.307 SHIFT |
| 854 |  Trinity Network Credit TNC | US$0,002004 | 9,26% | -11,23% | US$668.037 | US$905,48 | 333.333.333 TNC |
| 855 |  Prometeus PROM | US$0,1720 | -0,04% | -5,78% | US$662.233 | US$281.879 | 3.850.000 PROM |
| 856 |  Matrexcoin MAC | US$0,03832 | 100,12% | 58,27% | US$659.480 | US$593,03 | 17.209.730 MAC |
| 857 |  Atomic Wallet Coin AWC | US$0,1059 | -2,75% | 22,79% | US$654.772 | US$2.282,46 | 6.181.956 AWC |
| 858 |  KARMA KARMA | US$0,0001196 | 0,60% | -7,60% | US$647.407 | US$2.055,24 | 5.412.231.125 KARMA |
| 859 |  Open Platform OPEN | US$0,0008876 | -3,79% | 5,22% | US$638.142 | US$4.347,09 | 718.950.534 OPEN |
| 860 |  RED RED | US$0,004902 | -1,64% | -22,42% | US$637.312 | US$1.555,25 | 130.000.009 RED |
| 861 |  Upfiring UFR | US$0,02931 | -4,19% | 11,73% | US$633.201 | US$4.879,62 | 21.600.000 UFR |
| 862 |  Sakura Bloom SKB | US$0,0002442 | 8,39% | -4,13% | US$630.671 | US$9.194,47 | 2.582.965.294 SKB |
| 863 |  BiblePay BBP | US$0,0003460 | 0,29% | 3,79% | US$623.816 | US$5.701,34 | 1.803.095.028 BBP |
| 864 |  DubaiCoin DBIX | US$0,1450 | 18,46% | 79,97% | US$617.948 | US$6.574,07 | 4.263.172 DBIX |
| 865 |  Ifoods Chain IFOOD | US$0,0002471 | 10,48% | 1,40% | US$617.697 | US$7.603,43 | 2.499.999.990 IFOOD |
| 866 |  ESBC ESBC | US$0,03309 | -3,75% | -17,20% | US$616.805 | US$24.261,97 | 18.639.373 ESBC |
| 867 |  WebDollar WEBD | US$0,00009271 | 11,26% | 42,32% | US$615.760 | US$1.592,01 | 6.641.920.871 WEBD |
| 868 |  Max Property Group MPG | US$0,005220 | -2,46% | -4,92% | US$613.589 | US$109.758 | 117.545.307 MPG |
| 869 |  OWNDATA OWN | US$0,00005564 | -1,54% | 2,53% | US$612.009 | US$19.759,64 | 11.000.000.000 OWN |
| 870 |  Zeusshield ZSC | US$0,0004838 | 2,90% | 3,53% | US$602.319 | US$8.810,36 | 1.245.022.016 ZSC |
| 871 |  Blockparty (BOXX Token) BOXX | US$0,01856 | 6,45% | 70,79% | US$602.220 | US$3.896,94 | 32.453.993 BOXX |
| 872 |  Conceal CCX | US$0,1186 | -12,93% | -14,40% | US$602.200 | US$102.676 | 5.077.636 CCX |
| 873 |  Qbao QBT | US$0,009152 | -6,41% | -2,20% | US$598.080 | US$5.750,34 | 65.351.403 QBT |
| 874 |  HashNet BitEco HNB | US$0,02006 | -3,55% | 6,25% | US$594.516 | US$27.834,31 | 29.640.456 HNB |
| 875 |  NuBits USNBT | US$0,05390 | -13,34% | -4,79% | US$591.905 | US$788,01 | 10.981.667 USNBT |
| 876 |  Sharder SS | US$0,002082 | -1,35% | -11,34% | US$589.665 | US$38.379,93 | 283.282.765 SS |
| 877 |  Pinkcoin PINK | US$0,001416 | -2,61% | 7,11% | US$583.447 | US$798,04 | 412.153.805 PINK |
| 878 |  Trittium TRTT | US$0,004498 | -6,51% | -3,67% | US$579.813 | US$1.500,00 | 128.915.825 TRTT |
| 879 |  MTC Mesh Network MTC | US$0,001590 | -0,62% | -17,16% | US$579.167 | US$5.527,99 | 364.195.776 MTC |
| 880 |  SophiaTX SPHTX | US$0,001744 | 10,65% | -41,96% | US$576.959 | US$21.715,32 | 330.877.003 SPHTX |
| 881 |  Teloscoin TELOS | US$0,004959 | -3,12% | -12,80% | US$576.163 | US$1.758,40 | 116.181.966 TELOS |
| 882 |  Bitcoin Plus XBC | US$4,37 | 3,22% | -16,14% | US$568.882 | US$6.758,73 | 130.177 XBC |
| 883 |  Alphacat ACAT | US$0,0002029 | -1,57% | 1,16% | US$566.071 | US$345.612 | 2.790.428.084 ACAT |
| 884 |  WinStars.live WNL | US$0,03503 | 0,94% | 18,24% | US$565.425 | US$2.376,21 | 16.142.673 WNL |
| 885 |  Presearch PRE | US$0,003592 | -3,14% | -10,70% | US$556.790 | US$3.407,14 | 155.000.000 PRE |
| 886 |  Lunes LUNES | US$0,003670 | 3,32% | 14,86% | US$553.132 | US$18.231,68 | 150.728.538 LUNES |
| 887 |  HyperSpace AMP | US$0,005483 | 24,96% | 38,09% | US$552.268 | US$70.865,92 | 100.728.564 AMP |
| 888 |  ExclusiveCoin EXCL | US$0,09622 | -0,53% | 28,99% | US$550.936 | US$3.865,36 | 5.725.545 EXCL |
| 889 |  Datawallet DXT | US$0,001401 | 22,74% | 5,96% | US$546.553 | US$4.559,98 | 390.222.225 DXT |
| 890 |  Amon AMN | US$0,0009594 | -3,93% | -1,82% | US$544.057 | US$922,14 | 567.079.715 AMN |
| 891 |  Acute Angle Cloud AAC | US$0,002173 | -0,90% | -12,95% | US$543.361 | US$517.122 | 250.000.000 AAC |
| 892 |  Zero ZER | US$0,07619 | -2,33% | -2,62% | US$543.241 | US$1.762,86 | 7.130.037 ZER |
| 893 |  Bitcoin Private BTCP | US$0,1138 | 19,74% | -10,42% | US$541.026 | US$5.429,31 | 4.753.965 BTCP |
| 894 |  Faceter FACE | US$0,001147 | 28,64% | 64,58% | US$539.786 | US$2.772,29 | 470.623.560 FACE |
| 895 |  Eristica ERT | US$0,003082 | -7,44% | 26,05% | US$531.593 | US$16.512,67 | 172.467.627 ERT |
| 896 |  Bitex Global XBX Coin XBX | US$0,002666 | 0,83% | -15,84% | US$529.613 | US$215.519 | 198.673.058 XBX |
| 897 |  QuadrantProtocol EQUAD | US$0,001577 | -0,32% | -9,39% | US$526.824 | US$551.218 | 334.019.710 EQUAD |
| 898 |  Internxt INXT | US$0,8321 | 1,36% | 5,30% | US$523.921 | US$49.667,39 | 629.610 INXT |
| 899 |  SPINDLE SPD | US$0,0001622 | -2,71% | -25,64% | US$521.115 | US$2.051,54 | 3.211.962.623 SPD |
| 900 |  WOLLO WLO | US$0,01198 | 3,71% | -5,84% | US$516.000 | US$1.185,70 | 43.057.496 WLO |
Tabel di atas menampilkan halaman 18 dari total 49 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.