Data Historis Harga Kripto 12/10/2019
Daftar harga kripto yang direkam pada tanggal 12/10/2019, mencakup 2.401 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  ODUWA OWC | US$0,1642 | 0,15% | 21,26% | US$385.881 | US$81.256,11 | 2.349.850 OWC |
| 952 |  NANJCOIN NANJ | US$0,00001989 | -16,37% | -13,65% | US$385.192 | US$4.003,09 | 19.361.889.557 NANJ |
| 953 |  adbank ADB | US$0,0005491 | -1,65% | -7,40% | US$381.793 | US$12.663,85 | 695.340.979 ADB |
| 954 |  Electrify.Asia ELEC | US$0,0007181 | -8,10% | -20,85% | US$380.282 | US$2.073,59 | 529.591.779 ELEC |
| 955 |  Jarvis+ JAR | US$0,005325 | 0,74% | -9,95% | US$376.767 | US$31.396,75 | 70.752.587 JAR |
| 956 |  Cobinhood COB | US$0,0009164 | 25,33% | 33,94% | US$376.621 | US$6.300,34 | 410.999.847 COB |
| 957 |  GoNetwork GOT | US$0,005169 | -3,09% | 4,52% | US$372.113 | US$25.581,66 | 71.994.620 GOT |
| 958 |  Almeela KZE | US$0,09872 | 1,75% | 4,64% | US$368.556 | US$1.963,18 | 3.733.419 KZE |
| 959 |  HOQU HQX | US$0,002166 | -0,56% | -9,29% | US$366.446 | US$21.622,32 | 169.144.018 HQX |
| 960 |  Swap XWP | US$0,05451 | 22,68% | -20,92% | US$365.151 | US$226.863 | 6.698.569 XWP |
| 961 |  OracleChain OCT | US$0,01194 | 0,59% | 7,99% | US$358.133 | US$7.940,00 | 30.000.000 OCT |
| 962 |  Truegame TGAME | US$0,004293 | -0,32% | 9,91% | US$354.467 | US$38.761,65 | 82.575.464 TGAME |
| 963 |  MIB Coin MIB | US$0,005835 | -3,26% | -12,09% | US$352.696 | US$1.120,08 | 60.443.832 MIB |
| 964 |  Privatix PRIX | US$0,3206 | 29,40% | -10,64% | US$351.710 | US$1.389,52 | 1.096.900 PRIX |
| 965 |  Blockpass PASS | US$0,002097 | -1,82% | -4,36% | US$350.677 | US$5.103,36 | 167.223.762 PASS |
| 966 |  Hush HUSH | US$0,04679 | -17,14% | 4,50% | US$350.158 | US$650,77 | 7.482.868 HUSH |
| 967 |  Zap ZAP | US$0,002620 | -2,33% | 3,22% | US$344.649 | US$11.514,54 | 131.534.257 ZAP |
| 968 |  RightMesh RMESH | US$0,004819 | 11,26% | 2,10% | US$342.830 | US$611,17 | 71.148.517 RMESH |
| 969 |  JET8 J8T | US$0,0004175 | -12,02% | 8,43% | US$342.045 | US$2.109,86 | 819.285.259 J8T |
| 970 |  Globatalent GBT | US$0,0006783 | 0,08% | 10,13% | US$340.638 | US$1.016,52 | 502.207.563 GBT |
| 971 |  Raven Protocol RAVEN | US$0,0001849 | 3,97% | 0,03% | US$339.771 | US$9.275,84 | 1.837.814.058 RAVEN |
| 972 |  BitCash BITC | US$0,02799 | 16,09% | 18,04% | US$335.261 | US$6.375,89 | 11.977.724 BITC |
| 973 |  Storiqa STQ | US$0,00003025 | 5,50% | -3,46% | US$330.309 | US$23.059,33 | 10.920.877.605 STQ |
| 974 |  Coinlancer CL | US$0,004118 | -1,03% | 1,01% | US$327.852 | US$43.852,54 | 79.619.229 CL |
| 975 |  Fiii FIII | US$0,0006784 | 5,04% | -23,69% | US$327.285 | US$3.556,41 | 482.404.699 FIII |
| 976 |  Blockport BPT | US$0,006090 | -2,83% | -0,34% | US$325.244 | US$5.220,43 | 53.402.933 BPT |
| 977 |  uPlexa UPX | US$0,0001748 | -21,23% | -22,82% | US$324.451 | US$6.793,30 | 1.856.059.340 UPX |
| 978 |  FoldingCoin FLDC | US$0,0004164 | 12,09% | 28,09% | US$324.256 | US$529,08 | 778.797.162 FLDC |
| 979 |  Birake BIR | US$0,004391 | 3,11% | 8,21% | US$316.433 | US$20.379,95 | 72.070.811 BIR |
| 980 |  Qredit XQR | US$0,0004695 | 0,98% | -10,75% | US$314.788 | US$1.063,89 | 670.472.650 XQR |
| 981 |  SnapCoin SNPC | US$0,0007181 | 6,62% | -12,04% | US$312.857 | US$26.176,43 | 435.689.398 SNPC |
| 982 |  Linfinity LFC | US$0,0003407 | 0,45% | 3,33% | US$308.534 | US$986.600 | 905.666.529 LFC |
| 983 |  Aston ATX | US$0,0003718 | 4,76% | -0,46% | US$306.349 | US$856,43 | 824.000.000 ATX |
| 984 |  Ether-1 ETHO | US$0,008325 | -5,91% | -15,03% | US$305.616 | US$34.422,60 | 36.709.541 ETHO |
| 985 |  MktCoin MLM | US$0,0002496 | 10,71% | 28,04% | US$301.940 | US$689,22 | 1.209.529.900 MLM |
| 986 |  Playkey PKT | US$0,02157 | 1,08% | -3,73% | US$300.347 | US$20.260,11 | 13.921.512 PKT |
| 987 |  Maincoin MNC | US$0,001370 | -14,09% | -6,00% | US$299.825 | US$970,67 | 218.919.047 MNC |
| 988 |  Memetic / PepeCoin MEME | US$0,009959 | -7,04% | 6,55% | US$297.522 | US$4.566,39 | 29.873.823 MEME |
| 989 |  CryCash CRC | US$0,06306 | -7,02% | 5,59% | US$297.521 | US$12.952,27 | 4.717.936 CRC |
| 990 |  StakeCubeCoin SCC | US$0,1509 | -16,76% | -6,45% | US$296.940 | US$1.947,37 | 1.968.252 SCC |
| 991 |  Bitcoin CZ BCZ | US$0,1204 | -3,96% | 34,90% | US$295.666 | US$2.824,94 | 2.455.992 BCZ |
| 992 |  ACE (TokenStars) ACE | US$0,02466 | -4,50% | 4,48% | US$292.637 | US$60.039,83 | 11.864.876 ACE |
| 993 |  INMAX INX | US$0,1068 | -0,20% | -7,10% | US$287.382 | US$6.753,94 | 2.691.062 INX |
| 994 |  BlitzPredict XBP | US$0,0007747 | 3,94% | 8,08% | US$287.093 | US$1.406,22 | 370.569.838 XBP |
| 995 |  Soma SCT | US$0,02916 | 0,06% | 59,46% | US$284.905 | US$58.546,49 | 9.771.527 SCT |
| 996 |  Bethereum BETHER | US$0,0005701 | -5,55% | 2,13% | US$282.506 | US$18.506,97 | 495.564.386 BETHER |
| 997 |  Nexxo NEXXO | US$0,002970 | -0,51% | -4,62% | US$282.008 | US$484.371 | 94.954.884 NEXXO |
| 998 |  Bigbom BBO | US$0,0008317 | 2,31% | -8,92% | US$281.891 | US$263.091 | 338.947.891 BBO |
| 999 |  Membrana MBN | US$0,005706 | -6,70% | 5,71% | US$280.169 | US$35.105,38 | 49.097.152 MBN |
| 1000 |  CoTrader COT | US$0,00001776 | -0,62% | 0,65% | US$279.361 | US$49.698,14 | 15.728.056.896 COT |
Tabel di atas menampilkan halaman 20 dari total 49 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.