Data Historis Harga Kripto 12/10/2019
Daftar harga kripto yang direkam pada tanggal 12/10/2019, mencakup 2.401 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  CryptoSoul SOUL | US$0,0004753 | -25,69% | 54,76% | US$79.693 | US$7.345,33 | 167.677.308 SOUL |
| 1102 |  Bitblocks BBK | US$0,0006544 | 20,50% | 8,68% | US$77.048 | US$574,72 | 117.736.710 BBK |
| 1103 |  Agrolot AGLT | US$0,001178 | -13,05% | -48,61% | US$76.847 | US$9.838,24 | 65.251.539 AGLT |
| 1104 |  Bitcoin Zero BZX | US$0,003470 | -5,59% | -1,72% | US$76.198 | US$957,09 | 21.958.766 BZX |
| 1105 |  BitRewards BIT | US$0,0002098 | -4,56% | 34,21% | US$71.897 | US$5.492,80 | 342.698.105 BIT |
| 1106 |  BoutsPro BOUTS | US$0,0009383 | 0,43% | 0,43% | US$71.887 | US$27.825,63 | 76.615.188 BOUTS |
| 1107 |  GINcoin GIN | US$0,009796 | 43,90% | -11,54% | US$71.054 | US$6.354,69 | 7.253.502 GIN |
| 1108 |  Bitether BTR | US$0,001250 | 0,96% | -9,55% | US$70.895 | US$7.360,81 | 56.735.293 BTR |
| 1109 |  IGToken IG | US$0,00002228 | -2,03% | -12,85% | US$70.186 | US$18.109,77 | 3.149.646.088 IG |
| 1110 |  Kalkulus KLKS | US$0,004082 | 5,75% | -31,11% | US$68.224 | US$47.725,84 | 16.713.597 KLKS |
| 1111 |  Dynamite DYNMT | US$0,2854 | -14,24% | -18,60% | US$63.315 | US$1.212.173 | 221.861 DYNMT |
| 1112 |  BoatPilot Token NAVY | US$0,0008340 | -18,88% | -27,94% | US$61.604 | US$968,88 | 73.863.346 NAVY |
| 1113 |  EnterCoin ENTRC | US$0,02119 | 11,65% | 3,70% | US$60.886 | US$2.378,11 | 2.872.900 ENTRC |
| 1114 |  MicroMoney AMM | US$0,003846 | -2,17% | 2,57% | US$60.683 | US$12.299,88 | 15.777.256 AMM |
| 1115 |  No BS Crypto NOBS | US$0,00004769 | 1,58% | -7,93% | US$59.543 | US$2.623,24 | 1.248.464.200 NOBS |
| 1116 |  Taklimakan Network TAN | US$0,001250 | -20,99% | -26,76% | US$57.798 | US$7.988,38 | 46.237.359 TAN |
| 1117 |  HyperQuant HQT | US$0,0006446 | -7,76% | -21,50% | US$57.422 | US$137.331 | 89.083.368 HQT |
| 1118 |  SiaCashCoin SCC | US$0,000005368 | 23,03% | -25,23% | US$57.201 | US$4.178,56 | 10.654.873.801 SCC |
| 1119 |  Thar Token THAR | US$0,08154 | 2,06% | -0,16% | US$57.079 | US$882,76 | 700.000 THAR |
| 1120 |  Exosis EXO | US$0,2040 | 6,19% | -16,90% | US$56.241 | US$25.313,97 | 275.658 EXO |
| 1121 |  InternationalCryptoX INCX | US$0,0001260 | -0,56% | 12,38% | US$54.016 | US$42.293,59 | 428.755.167 INCX |
| 1122 |  GoHelpFund HELP | US$0,004332 | -0,05% | 31,37% | US$52.620 | US$27.194,00 | 12.147.167 HELP |
| 1123 |  Thingschain TIC | US$0,000004576 | -4,16% | -1,68% | US$52.374 | US$24.807,40 | 11.445.000.000 TIC |
| 1124 |  SkinCoin SKIN | US$0,0005661 | -6,91% | 30,25% | US$49.924 | US$1.473,44 | 88.183.483 SKIN |
| 1125 |  Decentralized Machine Learning DML | US$0,0007858 | -13,73% | -18,61% | US$49.528 | US$19.547,17 | 63.030.141 DML |
| 1126 |  Netbox Coin NBX | US$0,02787 | -0,94% | 10,45% | US$48.133 | US$73.534,34 | 1.727.114 NBX |
| 1127 |  BriaCoin BRIA | US$0,06307 | -21,23% | -9,93% | US$46.886 | US$852,34 | 743.431 BRIA |
| 1128 |  Veros VRS | US$0,001504 | -0,67% | 5,86% | US$46.398 | US$45.376,50 | 30.859.553 VRS |
| 1129 |  Thore Cash TCH | US$0,0008356 | -2,25% | -0,08% | US$46.004 | US$70.984,27 | 55.056.178 TCH |
| 1130 |  WITChain WIT | US$0,00002171 | 15,24% | -12,06% | US$42.978 | US$24.033,16 | 1.980.000.000 WIT |
| 1131 |  InterValue INVE | US$0,0003307 | 0,14% | 12,84% | US$42.288 | US$32.392,79 | 127.892.710 INVE |
| 1132 |  Five Star Coin Pro FSCP | US$0,01100 | 0,06% | 2,51% | US$42.262 | US$732,69 | 3.843.281 FSCP |
| 1133 |  Herbalist Token HERB | US$0,000004341 | -2,08% | -18,10% | US$41.242 | US$13.023,19 | 9.499.999.999 HERB |
| 1134 |  NetKoin NTK | US$0,000008939 | -8,64% | -45,17% | US$39.812 | US$1.356,78 | 4.453.537.916 NTK |
| 1135 |  Blockburn BURN | US$0,06073 | 13,43% | -32,04% | US$38.878 | US$8.202,62 | 640.214 BURN |
| 1136 |  Joint Ventures JOINT | US$0,001726 | 27,66% | 14,16% | US$38.183 | US$779,17 | 22.128.085 JOINT |
| 1137 |  Uptrennd 1UP | US$0,008349 | 8,89% | -10,71% | US$37.956 | US$929,82 | 4.545.951 1UP |
| 1138 |  Peony PNY | US$0,03374 | 8,54% | 8,23% | US$37.751 | US$1.297,84 | 1.118.902 PNY |
| 1139 |  ATBCoin ATB | US$0,0008884 | 14,68% | 11,56% | US$37.346 | US$37.971,52 | 42.038.227 ATB |
| 1140 |  ELTCOIN ELTCOIN | US$0,0004106 | 34,71% | 23,78% | US$36.953 | US$858,52 | 90.000.000 ELTCOIN |
| 1141 |  Waletoken WTN | US$0,000001827 | 33,31% | -8,91% | US$36.388 | US$16.118,56 | 19.918.713.667 WTN |
| 1142 |  ARAW ARAW | US$0,00001188 | 0,97% | -18,94% | US$36.329 | US$43.057,29 | 3.057.300.142 ARAW |
| 1143 |  TokenDesk TDS | US$0,002421 | 13,17% | 24,63% | US$35.550 | US$10.645,68 | 14.683.321 TDS |
| 1144 |  Rupiah Token IDRT | US$0,00006997 | 1,15% | -0,70% | US$35.436 | US$11.271,06 | 506.462.238 IDRT |
| 1145 |  Payfair PFR | US$0,0008917 | 10,53% | 4,01% | US$35.049 | US$697,03 | 39.305.412 PFR |
| 1146 |  Xuez XUEZ | US$0,01083 | -3,05% | -2,02% | US$34.859 | US$19.474,15 | 3.218.844 XUEZ |
| 1147 |  Aegeus AEG | US$0,0008747 | -7,69% | -25,10% | US$31.683 | US$2.099,96 | 36.221.087 AEG |
| 1148 |  BitGuild PLAT PLAT | US$0,0005086 | -0,82% | -2,37% | US$30.298 | US$26.595,26 | 59.566.902 PLAT |
| 1149 |  Spectrum SPT | US$0,00002500 | -53,15% | 23,16% | US$29.996 | US$24.158,86 | 1.199.987.500 SPT |
| 1150 |  Fox Trading FOXT | US$0,003154 | 2,02% | 5,03% | US$28.719 | US$58.727,66 | 9.105.355 FOXT |
Tabel di atas menampilkan halaman 23 dari total 49 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.