Data Historis Harga Kripto 12/10/2019
Daftar harga kripto yang direkam pada tanggal 12/10/2019, mencakup 2.401 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Absolute ABS | US$0,002016 | 2,02% | -11,58% | US$26.048 | US$1.413,09 | 12.921.832 ABS |
| 1152 |  ShowHand HAND | US$0,0000004161 | -3,30% | -9,70% | US$25.764 | US$11.708,01 | 61.912.434.418 HAND |
| 1153 |  DeVault DVT | US$0,0003332 | 33,41% | 10,61% | US$25.039 | US$869,04 | 75.142.705 DVT |
| 1154 |  FidexToken FEX | US$0,0000008501 | 19,87% | 10,70% | US$24.762 | US$11.798,35 | 29.128.335.553 FEX |
| 1155 |  Ether Kingdoms Token IMP | US$0,003696 | -5,57% | 5,49% | US$24.700 | US$923,61 | 6.683.102 IMP |
| 1156 |  CPUchain CPU | US$0,003477 | 16,33% | 20,40% | US$24.455 | US$10.794,33 | 7.033.221 CPU |
| 1157 |  Zenswap Network Token ZNT | US$0,000001953 | -0,45% | -16,51% | US$23.444 | US$10.331,46 | 12.001.366.640 ZNT |
| 1158 |  QUINADS QUIN | US$0,000001736 | -84,24% | -46,39% | US$22.912 | US$11.243,47 | 13.194.987.677 QUIN |
| 1159 |  xEURO XEUR | US$1,11 | 0,12% | -0,27% | US$21.261 | US$49.664,70 | 19.231 XEUR |
| 1160 |  LatiumX LATX | US$0,0002002 | 0,00% | -3,92% | US$21.000 | US$127.854 | 104.916.472 LATX |
| 1161 |  Fivebalance FBN | US$0,00003699 | -1,50% | 2,49% | US$20.908 | US$15.374,85 | 565.241.486 FBN |
| 1162 |  Italian Lira ITL | US$0,0000008392 | -14,44% | -10,87% | US$20.092 | US$9.295,77 | 23.943.792.120 ITL |
| 1163 |  Bionic BNC | US$0,00003717 | -0,92% | 3,19% | US$19.932 | US$23.724,85 | 536.244.233 BNC |
| 1164 |  Klimatas KTS | US$0,02725 | -0,33% | -16,39% | US$19.702 | US$1.945,64 | 722.904 KTS |
| 1165 |  Couchain COU | US$0,000002532 | -3,56% | -13,08% | US$18.269 | US$19.128,25 | 7.214.562.085 COU |
| 1166 |  Neural Protocol NRP | US$0,000001864 | -8,46% | -9,91% | US$17.709 | US$14.801,42 | 9.497.994.014 NRP |
| 1167 |  Decentralized Asset Trading Platform DATP | US$0,000001271 | -2,59% | 28,89% | US$15.022 | US$7.682,85 | 11.820.620.222 DATP |
| 1168 |  EVOS EVOS | US$0,001416 | -5,50% | -53,65% | US$15.021 | US$690,72 | 10.606.778 EVOS |
| 1169 |  Havy HAVY | US$0,000001862 | -73,19% | -13,21% | US$14.358 | US$2.600,59 | 7.709.668.013 HAVY |
| 1170 |  Micromines MICRO | US$0,0000007417 | 0,68% | -36,13% | US$13.350 | US$9.751,43 | 17.999.887.606 MICRO |
| 1171 |  Tourist Token TOTO | US$0,000003274 | 9,41% | -4,09% | US$12.877 | US$18.252,90 | 3.933.323.630 TOTO |
| 1172 |  Desire DSR | US$0,001416 | -0,26% | 22,96% | US$10.398 | US$14.697,35 | 7.342.742 DSR |
| 1173 |  KUN KUN | US$5,16 | -0,38% | 7,62% | US$10.313 | US$804,42 | 2.000 KUN |
| 1174 |  XOVBank XOV | US$0,00007416 | -1,49% | 6,13% | US$9.730 | US$25.295,16 | 131.202.358 XOV |
| 1175 |  VikkyToken VIKKY | US$0,000002406 | -1,93% | -0,16% | US$8.966 | US$21.966,63 | 3.727.082.538 VIKKY |
| 1176 |  e-Chat ECHT | US$0,0004139 | -0,32% | -2,68% | US$7.932 | US$9.949,98 | 19.161.060 ECHT |
| 1177 |  Crystal Token CYL | US$0,01300 | -4,72% | 4,78% | US$7.336 | US$30.381,48 | 564.377 CYL |
| 1178 |  YoloCash YLC | US$0,0002351 | -1,54% | -5,43% | US$6.936 | US$3.717,38 | 29.499.388 YLC |
| 1179 |  Alpha Coin APC | US$0,0001948 | 2,71% | 0,12% | US$6.323 | US$20.393,98 | 32.461.882 APC |
| 1180 |  Octoin Coin OCC | US$0,008751 | -54,81% | -23,41% | US$4.858 | US$9.622,43 | 555.137 OCC |
| 1181 |  Decentralized Crypto Token DCTO | US$0,000001809 | -1,26% | -2,66% | US$1.796 | US$609,61 | 993.067.232 DCTO |
| 1182 |  Provoco Token VOCO | US$0,000002258 | -6,46% | -6,00% | US$848 | US$46.276,60 | 375.710.075 VOCO |
| 1183 |  Bitcoinus BITS | US$0,000005173 | -2,92% | -25,40% | US$307 | US$31.663,53 | 59.294.348 BITS |
| 1184 |  Oasis City OSC | US$0,05145 | 0,00% | -14,91% | US$114.751.783 | - | 2.230.400.378 OSC |
| 1185 |  Clipper Coin CCC | US$0,01370 | 0,00% | 0,00% | US$51.784.815 | - | 3.780.571.396 CCC |
| 1186 |  StrongHands SHND | US$0,000003552 | 0,00% | 3,00% | US$33.105.656 | US$2,16 | 9.319.884.910.528 SHND |
| 1187 |  Blackmoon BMC | US$0,3949 | 4,67% | -2,85% | US$21.324.085 | US$137,35 | 54.000.000 BMC |
| 1188 |  Tratin TRAT | US$0,0001718 | 3,08% | -6,42% | US$19.245.106 | - | 111.999.998.756 TRAT |
| 1189 |  Spectre.ai Dividend Token SXDT | US$0,2309 | -4,60% | -8,20% | US$18.953.774 | US$335,67 | 82.073.519 SXDT |
| 1190 |  CRYPTO20 C20 | US$0,4276 | -3,66% | 2,98% | US$17.279.929 | US$388,15 | 40.409.736 C20 |
| 1191 |  DAPS Coin DAPS | US$0,0002532 | 0,00% | 0,00% | US$13.316.747 | - | 52.586.828.002 DAPS |
| 1192 |  PayPie PPP | US$0,1409 | 0,00% | 0,00% | US$11.627.519 | - | 82.500.000 PPP |
| 1193 |  Unobtanium UNO | US$47,19 | 15,47% | 39,41% | US$9.489.748 | US$5,96 | 201.105 UNO |
| 1194 |  Locus Chain LOCUS | US$0,009586 | -14,14% | -14,16% | US$7.370.461 | US$7,29 | 768.847.258 LOCUS |
| 1195 |  Linkey LKY | US$0,1325 | 0,70% | 59,76% | US$6.626.867 | - | 50.000.000 LKY |
| 1196 |  TaaS TAAS | US$0,8037 | 3,49% | 3,35% | US$6.547.138 | US$221,37 | 8.146.001 TAAS |
| 1197 |  Amoveo VEO | US$96,63 | -0,20% | -6,01% | US$6.448.792 | US$1,93 | 66.740 VEO |
| 1198 |  IDEX IDEX | US$0,01420 | 0,73% | -1,20% | US$6.431.766 | US$233,94 | 452.789.431 IDEX |
| 1199 |  Invictus Hyperion Fund IHF | US$0,05250 | 0,48% | 9,24% | US$6.257.997 | - | 119.206.722 IHF |
| 1200 |  BLOCKv VEE | US$0,002031 | -1,66% | 12,67% | US$5.406.359 | US$394,49 | 2.661.778.006 VEE |
Tabel di atas menampilkan halaman 24 dari total 49 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.