Data Historis Harga Kripto 12/10/2019
Daftar harga kripto yang direkam pada tanggal 12/10/2019, mencakup 2.401 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1352 |  Bittwatt BWT | US$0,001510 | -0,96% | -10,95% | US$463.570 | US$370,16 | 307.006.848 BWT |
| 1353 |  Vetri VLD | US$0,001652 | 21,09% | 9,21% | US$447.903 | US$17,77 | 271.160.100 VLD |
| 1354 |  TV-TWO TTV | US$0,0009946 | -1,55% | 21,33% | US$443.013 | - | 445.408.193 TTV |
| 1355 |  FidentiaX FDX | US$0,004195 | 0,87% | 5,06% | US$440.433 | - | 105.000.000 FDX |
| 1356 |  Karbo KRB | US$0,05558 | -1,22% | 8,74% | US$439.915 | US$319,02 | 7.914.742 KRB |
| 1357 |  DCORP Utility DRPU | US$0,1239 | 0,00% | 1,67% | US$437.448 | - | 3.530.373 DRPU |
| 1358 |  Denarius D | US$0,06765 | -2,55% | -5,82% | US$434.838 | US$321,32 | 6.428.083 D |
| 1359 |  White Standard WSD | US$0,9716 | 0,00% | -4,87% | US$426.907 | - | 439.402 WSD |
| 1360 |  TRAXIA TM2 | US$0,001401 | 11,80% | -2,11% | US$425.599 | US$267,35 | 303.693.140 TM2 |
| 1361 |  XPA XPA | US$0,007402 | 0,00% | 0,00% | US$423.217 | - | 57.177.751 XPA |
| 1362 |  FlypMe FYP | US$0,02332 | 0,06% | 14,68% | US$411.281 | US$0,2332 | 17.638.681 FYP |
| 1363 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,007944 | 0,00% | 0,00% | US$407.763 | - | 51.330.711 C8 |
| 1364 |  Mercury MER | US$0,003999 | 4,41% | -2,79% | US$399.863 | US$447,95 | 100.000.000 MER |
| 1365 |  Sapien SPN | US$0,001796 | -14,14% | -1,41% | US$398.194 | US$43,43 | 221.717.524 SPN |
| 1366 |  Motocoin MOTO | US$0,02004 | 0,00% | 0,00% | US$393.592 | - | 19.642.673 MOTO |
| 1367 |  Coin Lion LION | US$0,01207 | 0,00% | 28,16% | US$389.019 | - | 32.226.096 LION |
| 1368 |  Paragon PRG | US$0,01724 | 0,00% | -25,33% | US$383.840 | - | 22.266.206 PRG |
| 1369 |  Alpha Token A | US$0,01357 | 85,05% | -9,15% | US$382.180 | - | 28.172.657 A |
| 1370 |  Halo Platform HALO | US$0,00007597 | -7,15% | -13,66% | US$378.797 | US$12,76 | 4.986.305.711 HALO |
| 1371 |  ToaCoin TOA | US$0,00008330 | -0,12% | 2,93% | US$372.120 | US$0,0008322 | 4.466.974.457 TOA |
| 1372 |  Freicoin FRC | US$0,006707 | 0,00% | 4,22% | US$371.625 | - | 55.406.452 FRC |
| 1373 |  Seal Network SEAL | US$0,0007180 | 1,03% | 34,93% | US$369.860 | - | 515.110.690 SEAL |
| 1374 |  Zippie ZIPT | US$0,001341 | -3,79% | 1,06% | US$363.675 | US$16,35 | 271.196.892 ZIPT |
| 1375 |  Nerves NER | US$0,0001113 | 0,00% | 0,00% | US$362.612 | - | 3.258.944.260 NER |
| 1376 |  Mao Zedong MAO | US$0,05680 | 0,00% | -1,14% | US$361.773 | - | 6.369.414 MAO |
| 1377 |  Helium HLM | US$0,03224 | 53,77% | 248,47% | US$361.274 | US$14,55 | 11.206.140 HLM |
| 1378 |  Experience Points XP | US$0,000001206 | 1,65% | -18,13% | US$348.870 | US$425,69 | 289.170.861.741 XP |
| 1379 |  ONOToken ONOT | US$0,00002168 | 18,22% | -12,07% | US$346.019 | US$328,06 | 15.957.530.541 ONOT |
| 1380 |  EnergiToken ETK | US$0,0001854 | 0,33% | 2,79% | US$343.446 | - | 1.852.153.500 ETK |
| 1381 |  Rivetz RVT | US$0,01285 | -7,80% | -63,01% | US$337.354 | US$58,83 | 26.244.468 RVT |
| 1382 |  Manna MANNA | US$0,0006010 | 4,96% | 33,52% | US$335.313 | US$77,64 | 557.880.589 MANNA |
| 1383 |  Ixcoin IXC | US$0,01574 | -12,24% | 68,42% | US$331.973 | US$63,17 | 21.093.461 IXC |
| 1384 |  REAL REAL | US$0,03287 | 0,25% | -17,46% | US$330.495 | - | 10.055.817 REAL |
| 1385 |  Energo TSL | US$0,0005454 | 1,69% | -3,27% | US$328.526 | US$57,03 | 602.378.920 TSL |
| 1386 |  ZMINE ZMN | US$0,001999 | 5,78% | -9,93% | US$327.625 | US$260,78 | 163.868.930 ZMN |
| 1387 |  Kuende KUE | US$0,0004099 | 4,10% | 17,75% | US$324.597 | US$71,36 | 791.952.299 KUE |
| 1388 |  Etheera ETA | US$0,00004480 | 53,79% | 98,31% | US$321.921 | US$26,35 | 7.185.740.244 ETA |
| 1389 |  Uniform Fiscal Object UFO | US$0,00008327 | 0,02% | 2,47% | US$319.511 | US$87,92 | 3.837.012.825 UFO |
| 1390 |  Nebula AI NBAI | US$0,0002543 | -43,65% | -50,69% | US$319.096 | US$15,45 | 1.254.943.205 NBAI |
| 1391 |  AVINOC AVINOC | US$0,0008139 | -30,26% | -29,38% | US$316.821 | US$10,41 | 389.244.472 AVINOC |
| 1392 |  Olympus Labs MOT | US$0,008224 | 0,53% | 19,88% | US$316.628 | US$121,23 | 38.500.000 MOT |
| 1393 |  IDEX Membership IDXM | US$157,59 | 14,33% | 0,66% | US$315.174 | US$180,87 | 2.000 IDXM |
| 1394 |  Stipend SPD | US$0,02757 | -43,67% | -30,47% | US$312.037 | US$0,08089 | 11.316.403 SPD |
| 1395 |  Sether SETH | US$0,01537 | 0,00% | 0,00% | US$309.455 | - | 20.136.683 SETH |
| 1396 |  TRONCLASSIC TRXC | US$0,0000006582 | -64,07% | 65,53% | US$306.115 | US$24,34 | 465.107.478.370 TRXC |
| 1397 |  Mainstream For The Underground MFTU | US$0,0002825 | -4,59% | 2,76% | US$303.742 | US$141,26 | 1.075.139.615 MFTU |
| 1398 |  Nerva XNV | US$0,01783 | -7,50% | 4,70% | US$303.379 | US$90,13 | 17.017.723 XNV |
| 1399 |  Plus-Coin NPLC | US$0,0006445 | 0,25% | -5,26% | US$302.868 | - | 469.946.471 NPLC |
| 1400 |  SmileyCoin SMLY | US$0,00001165 | -29,84% | -70,22% | US$302.393 | US$0,8385 | 25.960.250.000 SMLY |
Tabel di atas menampilkan halaman 28 dari total 49 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.