Data Historis Harga Kripto 12/10/2019
Daftar harga kripto yang direkam pada tanggal 12/10/2019, mencakup 2.401 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  LocalCoinSwap LCS | US$0,005581 | -1,41% | -2,51% | US$297.236 | US$0,8204 | 53.254.643 LCS |
| 1402 |  OBITS OBITS | US$0,01933 | 1,06% | 1,17% | US$295.756 | US$186,54 | 15.304.286 OBITS |
| 1403 |  KekCoin KEK | US$0,02749 | 139,28% | 115,26% | US$294.599 | US$78,92 | 10.716.385 KEK |
| 1404 |  Solaris XLR | US$0,1684 | -26,84% | -11,31% | US$291.562 | US$38,80 | 1.730.945 XLR |
| 1405 |  Utrum OOT | US$0,004401 | 155,59% | -24,19% | US$285.163 | US$117,68 | 64.800.139 OOT |
| 1406 |  CoinUs CNUS | US$0,0008338 | 0,07% | -31,72% | US$283.486 | US$7,97 | 340.000.000 CNUS |
| 1407 |  eBitcoin EBTC | US$0,01490 | -7,24% | -17,98% | US$281.479 | US$156,92 | 18.897.126 EBTC |
| 1408 |  Neutron NTRN | US$0,007161 | -2,25% | -0,94% | US$280.162 | US$0,7161 | 39.121.694 NTRN |
| 1409 |  Graviocoin GIO | US$0,0002860 | 4,79% | 7,95% | US$279.021 | US$362,99 | 975.740.151 GIO |
| 1410 |  GoPower GPT | US$0,003422 | -6,56% | 9,45% | US$277.930 | US$346,51 | 81.227.046 GPT |
| 1411 |  BZEdge BZE | US$0,00009079 | -11,41% | -12,78% | US$271.547 | US$0,1600 | 2.990.902.352 BZE |
| 1412 |  CYBR Token CYBR | US$0,01657 | 8,14% | 106,20% | US$269.767 | US$10,06 | 16.279.124 CYBR |
| 1413 |  FedoraCoin TIPS | US$0,000001266 | 15,20% | -4,81% | US$268.760 | US$154,12 | 212.269.865.434 TIPS |
| 1414 |  Ryo Currency RYO | US$0,01818 | 6,55% | 7,33% | US$268.204 | US$491,03 | 14.749.329 RYO |
| 1415 |  LALA World LALA | US$0,001070 | 0,00% | -47,39% | US$266.721 | - | 249.332.879 LALA |
| 1416 |  NEOX NEOX | US$0,2484 | -0,52% | -68,80% | US$266.221 | - | 1.071.703 NEOX |
| 1417 |  SHIELD XSH | US$0,0005182 | -2,50% | -1,50% | US$265.824 | US$419,06 | 512.973.375 XSH |
| 1418 |  Elite 1337 | US$0,00001001 | 5,80% | -5,79% | US$265.151 | US$384,69 | 26.499.989.443 1337 |
| 1419 |  RefToken REF | US$0,2623 | -1,26% | 2,79% | US$263.569 | US$453,61 | 1.005.000 REF |
| 1420 |  Universe UNI | US$0,003166 | 5,62% | -0,11% | US$263.157 | US$4,99 | 83.130.742 UNI |
| 1421 |  FirstCoin FRST | US$0,008355 | 10,50% | 70,38% | US$260.739 | US$296,01 | 31.207.528 FRST |
| 1422 |  ParallelCoin DUO | US$0,8236 | -17,30% | 6,13% | US$259.200 | US$411,70 | 314.719 DUO |
| 1423 |  Ethersocial ESN | US$0,007081 | 0,76% | -3,15% | US$255.218 | US$94,79 | 36.043.172 ESN |
| 1424 |  Espers ESP | US$0,00001114 | -12,26% | -18,20% | US$255.082 | US$249,51 | 22.888.373.670 ESP |
| 1425 |  NOW Token NOW | US$0,003733 | -7,82% | -4,47% | US$253.545 | - | 67.922.335 NOW |
| 1426 |  Starbase STAR | US$0,001347 | -1,33% | -0,94% | US$252.475 | - | 187.500.000 STAR |
| 1427 |  Magi XMG | US$0,02750 | 0,40% | 49,88% | US$252.037 | - | 9.165.657 XMG |
| 1428 |  Eroscoin ERO | US$0,001333 | 2,71% | 17,74% | US$248.907 | US$324,06 | 186.744.000 ERO |
| 1429 |  CROAT CROAT | US$0,003499 | -18,88% | 258,80% | US$248.228 | US$466,87 | 70.946.628 CROAT |
| 1430 |  HempCoin THC | US$0,0009700 | -58,39% | -23,10% | US$245.093 | US$1,00 | 252.678.990 THC |
| 1431 |  win.win TWINS | US$0,00008330 | 0,06% | -18,08% | US$243.202 | US$448,80 | 2.919.426.005 TWINS |
| 1432 |  Bayan Token BYT | US$1,02 | -0,23% | 4,40% | US$242.890 | US$414,42 | 238.267 BYT |
| 1433 |  On.Live ONL | US$0,01122 | -6,99% | 4,18% | US$242.675 | US$407,08 | 21.622.215 ONL |
| 1434 |  B3Coin KB3 | US$0,0003177 | -20,37% | -9,68% | US$240.097 | US$131,46 | 755.639.736 KB3 |
| 1435 |  Vision Industry Token VIT | US$0,00008193 | 0,00% | 0,00% | US$240.022 | - | 2.929.515.184 VIT |
| 1436 |  Gentarium GTM | US$0,06385 | 19,96% | 28,96% | US$238.214 | US$441,16 | 3.730.906 GTM |
| 1437 |  Scala XLA | US$0,00002744 | -13,08% | -9,47% | US$236.663 | US$390,52 | 8.623.829.804 XLA |
| 1438 |  Startcoin START | US$0,005163 | -3,10% | -5,17% | US$232.738 | US$155,58 | 45.079.785 START |
| 1439 |  Verify CRED | US$0,01719 | 0,00% | -62,64% | US$232.237 | - | 13.508.864 CRED |
| 1440 |  Snovian.Space SNOV | US$0,0007868 | 7,88% | 16,37% | US$228.739 | US$390,77 | 290.718.823 SNOV |
| 1441 |  Decimated DIO | US$0,004289 | 6,70% | 19,78% | US$225.821 | - | 52.649.055 DIO |
| 1442 |  Shivom OMX | US$0,0002476 | 0,00% | 75,63% | US$225.759 | - | 911.746.999 OMX |
| 1443 |  Sharpay S | US$0,0002188 | 0,35% | -13,93% | US$225.380 | - | 1.030.302.597 S |
| 1444 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,003582 | 6,02% | -2,04% | US$222.560 | US$0,9385 | 62.131.190 ETT |
| 1445 |  Dovu DOV | US$0,0005456 | -1,38% | -5,03% | US$218.127 | US$11,08 | 399.758.698 DOV |
| 1446 |  Maxcoin MAX | US$0,003414 | 2,53% | -15,41% | US$209.783 | US$16,88 | 61.445.805 MAX |
| 1447 |  Bulwark BWK | US$0,01381 | 11,51% | 26,80% | US$206.044 | US$322,41 | 14.918.590 BWK |
| 1448 |  Monkey Project MONK | US$0,02654 | 0,73% | 14,94% | US$205.938 | US$294,14 | 7.760.588 MONK |
| 1449 |  EUNO EUNO | US$0,007322 | -5,74% | -17,26% | US$204.447 | US$13,24 | 27.920.621 EUNO |
| 1450 |  Banyan Network BBN | US$0,0003342 | 13,21% | -20,76% | US$204.113 | US$174,17 | 610.736.186 BBN |
Tabel di atas menampilkan halaman 29 dari total 49 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.