Data Historis Harga Kripto 12/10/2019
Daftar harga kripto yang direkam pada tanggal 12/10/2019, mencakup 2.401 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Bitcoin Token BTCT | US$0,005488 | -45,84% | 235,32% | US$79.987 | US$88,75 | 14.574.278 BTCT |
| 1602 |  Universal Currency UNIT | US$0,005013 | 0,37% | -32,95% | US$79.959 | - | 15.949.110 UNIT |
| 1603 |  Sociall SCL | US$0,004720 | 0,00% | 3,71% | US$78.884 | - | 16.714.020 SCL |
| 1604 |  Pandacoin PND | US$0,000002426 | 0,00% | 0,00% | US$78.883 | - | 32.514.916.898 PND |
| 1605 |  BLOC.MONEY BLOC | US$0,007331 | -7,31% | 14,62% | US$78.669 | US$147,90 | 10.731.326 BLOC |
| 1606 |  Narrative NRVE | US$0,001850 | -1,76% | -42,52% | US$78.488 | US$108,10 | 42.427.331 NRVE |
| 1607 |  Fabric Token FT | US$0,003178 | 0,00% | 0,00% | US$78.154 | - | 24.593.615 FT |
| 1608 |  Stakinglab LABX | US$0,1925 | -15,01% | -11,06% | US$77.976 | US$207,10 | 405.158 LABX |
| 1609 |  Oxycoin OXY | US$0,00008330 | 0,45% | 2,51% | US$77.631 | US$2,05 | 931.894.857 OXY |
| 1610 |  Bitradio BRO | US$0,009747 | -0,38% | 2,93% | US$77.460 | US$28,32 | 7.947.358 BRO |
| 1611 |  Miners' Reward Token MRT | US$0,007686 | -7,39% | -17,73% | US$76.858 | US$65,04 | 10.000.000 MRT |
| 1612 |  bitBTC BITBTC | US$2.228,55 | -0,17% | 0,72% | US$76.835 | - | 34 BITBTC |
| 1613 |  Bridge Protocol BRDG | US$0,0003400 | 3,13% | 54,20% | US$76.196 | US$19,93 | 224.088.259 BRDG |
| 1614 |  Anoncoin ANC | US$0,03582 | 0,76% | -6,01% | US$75.588 | - | 2.110.317 ANC |
| 1615 |  Worldcore WRC | US$0,0004220 | -4,28% | -25,47% | US$75.158 | US$156,57 | 178.103.291 WRC |
| 1616 |  Bitnation XPAT | US$0,000002764 | 6,87% | 38,56% | US$74.942 | US$62,77 | 27.112.917.472 XPAT |
| 1617 |  MintMe.com Coin MINTME | US$0,0004998 | 0,06% | 7,01% | US$74.481 | US$0,9740 | 149.012.279 MINTME |
| 1618 |  Datarius Credit DTRC | US$0,0005796 | 2,89% | -9,18% | US$74.052 | US$145,37 | 127.756.071 DTRC |
| 1619 |  Kobocoin KOBO | US$0,002998 | 6,25% | -30,05% | US$74.045 | - | 24.700.248 KOBO |
| 1620 |  EurocoinToken ECTE | US$0,04395 | 0,36% | -26,92% | US$73.357 | - | 1.669.242 ECTE |
| 1621 |  More Coin MORE | US$0,03665 | 0,98% | -8,82% | US$73.308 | US$84,29 | 2.000.000 MORE |
| 1622 |  REBL REBL | US$0,0004204 | 0,00% | 0,00% | US$73.012 | - | 173.671.673 REBL |
| 1623 |  Aphelion APH | US$0,001460 | 0,08% | -43,85% | US$72.989 | US$82,52 | 50.000.000 APH |
| 1624 |  Naviaddress NAVI | US$0,0002994 | 0,21% | -2,82% | US$72.625 | - | 242.550.845 NAVI |
| 1625 |  Fantasy Sports DFS | US$0,02345 | 3,77% | -47,41% | US$72.316 | US$270,50 | 3.084.280 DFS |
| 1626 |  AquariusCoin ARCO | US$0,02825 | 0,00% | -18,35% | US$71.118 | - | 2.517.470 ARCO |
| 1627 |  STRAKS STAK | US$0,002980 | 8,62% | 49,07% | US$71.098 | US$16,28 | 23.858.907 STAK |
| 1628 |  RPICoin RPI | US$0,00008330 | 2,86% | 2,86% | US$70.354 | US$0,008322 | 844.542.809 RPI |
| 1629 |  ETHplode ETHPLO | US$0,004284 | -19,65% | -13,10% | US$70.011 | US$457,80 | 16.344.304 ETHPLO |
| 1630 |  GenesisX XGS | US$0,007805 | 0,79% | -3,31% | US$69.725 | US$193,28 | 8.933.049 XGS |
| 1631 |  BBSCoin BBS | US$0,0000008330 | 40,84% | 2,51% | US$69.644 | US$1,71 | 83.602.002.835 BBS |
| 1632 |  Ethereum Cash ECASH | US$0,004915 | 0,06% | 0,80% | US$69.301 | US$17,21 | 14.100.000 ECASH |
| 1633 |  Sugar Exchange SGR | US$0,001521 | -87,60% | -42,39% | US$68.502 | US$8,18 | 45.048.718 SGR |
| 1634 |  Incodium INCO | US$0,000007235 | 3,16% | 2,79% | US$67.822 | US$180,88 | 9.374.114.356 INCO |
| 1635 |  ChessCoin CHESS | US$0,001253 | 0,31% | -0,48% | US$67.684 | - | 54.032.769 CHESS |
| 1636 |  Coinchase Token CCH | US$0,00004225 | 0,07% | -16,05% | US$67.366 | US$5,00 | 1.594.527.406 CCH |
| 1637 |  Rimbit RBT | US$0,0003346 | 0,00% | 1,76% | US$66.110 | - | 197.581.050 RBT |
| 1638 |  Swing SWING | US$0,01507 | -17,33% | -10,54% | US$66.012 | US$81,36 | 4.379.787 SWING |
| 1639 |  Adzcoin ADZ | US$0,001323 | 0,00% | 25,27% | US$65.603 | - | 49.571.403 ADZ |
| 1640 |  MODEL-X-coin MODX | US$0,005423 | 0,22% | -4,66% | US$65.357 | - | 12.050.832 MODX |
| 1641 |  BTCtalkcoin TALK | US$0,0009993 | 0,02% | 98,55% | US$65.242 | US$0,9973 | 65.290.635 TALK |
| 1642 |  Viuly VIU | US$0,00008349 | 0,29% | 2,74% | US$64.448 | - | 771.905.775 VIU |
| 1643 |  BLAST BLAST | US$0,001204 | 10,26% | -7,82% | US$64.284 | US$116,95 | 53.377.526 BLAST |
| 1644 |  PeepCoin PCN | US$0,0000009080 | 2,81% | 21,13% | US$62.122 | US$170,93 | 68.415.084.921 PCN |
| 1645 |  FundRequest FND | US$0,001275 | 0,00% | 0,00% | US$60.904 | - | 47.782.545 FND |
| 1646 |  Carboncoin CARBON | US$0,000003900 | -29,98% | -22,00% | US$60.029 | US$1,22 | 15.392.022.544 CARBON |
| 1647 |  Civitas CIV | US$0,008414 | -8,95% | -4,13% | US$59.877 | US$101,71 | 7.116.595 CIV |
| 1648 |  SwiftCash SWIFT | US$0,0005831 | -19,34% | -20,27% | US$59.705 | US$56,78 | 102.386.377 SWIFT |
| 1649 |  SRCOIN SRCOIN | US$0,00001171 | 0,00% | -25,70% | US$59.166 | - | 5.052.048.084 SRCOIN |
| 1650 |  ModulTrade MTRC | US$0,001583 | -1,38% | 2,62% | US$58.700 | US$272,58 | 37.086.446 MTRC |
Tabel di atas menampilkan halaman 33 dari total 49 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.