Data Historis Harga Kripto 12/10/2019
Daftar harga kripto yang direkam pada tanggal 12/10/2019, mencakup 2.401 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Dragonglass DGS | US$0,00009685 | 0,00% | 0,00% | US$44.039 | - | 454.731.339 DGS |
| 1702 |  bitSilver BITSILVER | US$2,06 | -1,14% | -16,60% | US$43.870 | - | 21.278 BITSILVER |
| 1703 |  Garlicoin GRLC | US$0,0008689 | -1,95% | -13,30% | US$43.817 | US$13,98 | 50.429.850 GRLC |
| 1704 |  BTC Lite BTCL | US$0,002333 | 12,07% | 6,31% | US$43.618 | US$176,95 | 18.700.000 BTCL |
| 1705 |  Rubies RBIES | US$0,004173 | 11,57% | -30,16% | US$43.467 | US$202,71 | 10.415.252 RBIES |
| 1706 |  PAWS Fund PAWS | US$0,02248 | 40,16% | 52,33% | US$42.972 | US$496,21 | 1.911.884 PAWS |
| 1707 |  Arqma ARQ | US$0,02332 | -4,19% | -5,23% | US$42.667 | US$233,41 | 1.829.496 ARQ |
| 1708 |  Opal OPAL | US$0,002812 | 0,00% | -41,14% | US$42.622 | - | 15.156.364 OPAL |
| 1709 |  GuccioneCoin GCC | US$0,002082 | 0,02% | -0,37% | US$42.230 | US$11,70 | 20.285.537 GCC |
| 1710 |  HYPNOXYS HYPX | US$0,000002100 | 0,00% | 0,00% | US$41.850 | - | 19.928.534.801 HYPX |
| 1711 |  ClearCoin XCLR | US$0,00007834 | 0,32% | 21,83% | US$41.356 | - | 527.873.733 XCLR |
| 1712 |  InterCrone ICR | US$0,002785 | -13,93% | 14,25% | US$41.203 | US$49,69 | 14.793.793 ICR |
| 1713 |  PureVidz VIDZ | US$0,0003288 | 0,00% | 0,00% | US$41.188 | - | 125.279.775 VIDZ |
| 1714 |  Coin2.1 C2 | US$0,0005263 | 0,00% | 0,00% | US$41.184 | - | 78.245.975 C2 |
| 1715 |  Minereum MNE | US$0,005748 | -7,90% | 16,87% | US$40.926 | US$203,61 | 7.120.022 MNE |
| 1716 |  TrustNote TTT | US$0,0001319 | 28,61% | 27,08% | US$40.899 | US$6,14 | 309.999.945 TTT |
| 1717 |  Obsidian ODN | US$0,0005849 | 0,37% | 44,68% | US$40.777 | - | 69.712.658 ODN |
| 1718 |  LOCIcoin LOCI | US$0,0009722 | 0,22% | 0,37% | US$40.238 | US$17,45 | 41.387.232 LOCI |
| 1719 |  Ratecoin XRA | US$0,0003282 | 0,00% | -2,88% | US$40.193 | - | 122.449.162 XRA |
| 1720 |  BitStation BSTN | US$0,000008528 | 0,00% | 92,11% | US$40.118 | - | 4.704.185.603 BSTN |
| 1721 |  PluraCoin PLURA | US$0,00008330 | -0,12% | 1,79% | US$38.970 | US$0,008322 | 467.803.193 PLURA |
| 1722 |  Tracto TRCT | US$0,001419 | 0,28% | 183,08% | US$38.196 | - | 26.913.041 TRCT |
| 1723 |  Jury.Online Token JOT | US$0,002749 | -2,94% | 15,45% | US$38.122 | US$268,73 | 13.867.364 JOT |
| 1724 |  MNPCoin MNP | US$0,01727 | 55,97% | 10,65% | US$37.855 | US$119,41 | 2.191.996 MNP |
| 1725 |  Jesus Coin JC | US$0,000002093 | 2,00% | 637,29% | US$37.631 | US$211,75 | 17.979.550.689 JC |
| 1726 |  SportyCo SPF | US$0,0006867 | 12,00% | -6,37% | US$37.485 | US$312,90 | 54.587.326 SPF |
| 1727 |  Moin MOIN | US$0,004247 | 1,87% | 49,71% | US$36.854 | US$346,81 | 8.677.933 MOIN |
| 1728 |  Italo XTA | US$0,01174 | -5,74% | -10,03% | US$36.587 | US$19,32 | 3.115.334 XTA |
| 1729 |  Scopuly SKY | US$0,00001668 | 24,51% | 4,78% | US$36.566 | - | 2.191.753.462 SKY |
| 1730 |  MedicCoin MEDIC | US$0,0001224 | -7,60% | -10,05% | US$36.524 | US$279,42 | 298.349.398 MEDIC |
| 1731 |  Regalcoin REC | US$0,002836 | -2,29% | 4,69% | US$36.294 | - | 12.799.009 REC |
| 1732 |  ConnectJob CJT | US$0,0003209 | 0,00% | 0,00% | US$36.210 | - | 112.839.768 CJT |
| 1733 |  Dash Green DASHG | US$0,01557 | 16,94% | 3,07% | US$35.828 | US$59,50 | 2.300.683 DASHG |
| 1734 |  Arepacoin AREPA | US$0,002166 | 1,39% | -7,14% | US$35.764 | US$77,88 | 16.513.117 AREPA |
| 1735 |  TransferCoin TX | US$0,004413 | -7,63% | -37,75% | US$35.747 | US$273,01 | 8.099.617 TX |
| 1736 |  Deutsche eMark DEM | US$0,0006662 | 0,02% | -8,91% | US$35.741 | - | 53.653.541 DEM |
| 1737 |  Onix ONX | US$0,0003332 | -0,34% | 36,72% | US$35.679 | US$43,40 | 107.072.781 ONX |
| 1738 |  Ellaism ELLA | US$0,001833 | 15,86% | 21,20% | US$35.489 | US$67,38 | 19.364.074 ELLA |
| 1739 |  CommunityGeneration CGEN | US$0,00008330 | 0,06% | 2,86% | US$34.954 | US$0,1340 | 419.588.244 CGEN |
| 1740 |  Impleum IMPL | US$0,006170 | 16,96% | 45,07% | US$34.829 | US$0,007990 | 5.645.141 IMPL |
| 1741 |  CrowdWiz WIZ | US$0,01039 | 0,47% | 41,40% | US$34.755 | US$123,32 | 3.344.283 WIZ |
| 1742 |  PlatinumBAR XPTX | US$0,01587 | 13,01% | 18,15% | US$34.287 | US$109,99 | 2.160.126 XPTX |
| 1743 |  Save Environment Token SET | US$0,03529 | 0,00% | -51,23% | US$33.931 | - | 961.395 SET |
| 1744 |  InflationCoin IFLT | US$0,0000007544 | 0,95% | -14,56% | US$33.790 | US$0,06453 | 44.790.092.020 IFLT |
| 1745 |  Cryptojacks CJ | US$0,00008205 | 0,00% | 0,97% | US$33.358 | - | 406.568.581 CJ |
| 1746 |  Crowdholding YUP | US$0,0001657 | 0,00% | -6,93% | US$33.232 | - | 200.559.524 YUP |
| 1747 |  Kabberry Coin KKC | US$0,001747 | -9,16% | -11,32% | US$33.204 | US$24,53 | 19.001.484 KKC |
| 1748 |  Bata BTA | US$0,006503 | 3,92% | -17,71% | US$32.857 | US$195,25 | 5.052.601 BTA |
| 1749 |  GoldBlocks GB | US$0,002088 | 0,30% | 2,63% | US$32.492 | - | 15.563.873 GB |
| 1750 |  Engagement Token ENGT | US$0,00007821 | 10,35% | 58,82% | US$32.477 | US$2,31 | 415.256.071 ENGT |
Tabel di atas menampilkan halaman 35 dari total 49 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.