Data Historis Harga Kripto 12/10/2019
Daftar harga kripto yang direkam pada tanggal 12/10/2019, mencakup 2.401 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Asura Coin ASA | US$0,00009549 | -6,92% | -3,10% | US$21.096 | US$35,43 | 220.932.400 ASA |
| 1802 |  Bitsum BSM | US$0,00001344 | -17,79% | -21,12% | US$21.038 | US$84,00 | 1.565.310.894 BSM |
| 1803 |  FuzzBalls FUZZ | US$0,004326 | 0,00% | 5,11% | US$20.894 | - | 4.829.945 FUZZ |
| 1804 |  AdCoin ACC | US$0,001274 | -32,26% | -1,81% | US$20.866 | US$6,78 | 16.383.987 ACC |
| 1805 |  Peerguess GUESS | US$0,0003442 | 0,00% | 59,06% | US$20.838 | - | 60.537.668 GUESS |
| 1806 |  WomenCoin WOMEN | US$0,0000004173 | -10,64% | 50,16% | US$20.222 | US$36,28 | 48.459.472.454 WOMEN |
| 1807 |  EZOOW EZW | US$0,000001747 | 0,00% | 0,00% | US$20.178 | - | 11.551.907.115 EZW |
| 1808 |  InnovativeBioresearchClassic INNBCL | US$0,000000007922 | 25,31% | 39,46% | US$19.901 | US$193,14 | 2.511.951.130.784 INNBCL |
| 1809 |  Magnet MAG | US$0,0004165 | -16,61% | -20,72% | US$19.532 | US$55,67 | 46.893.634 MAG |
| 1810 |  Blocklancer LNC | US$0,0001625 | -0,21% | 100,26% | US$19.529 | US$56,56 | 120.140.384 LNC |
| 1811 |  Elementrem ELE | US$0,0007447 | 0,00% | -1,60% | US$19.514 | - | 26.205.539 ELE |
| 1812 |  SparksPay SPK | US$0,003541 | -19,74% | -28,02% | US$19.418 | US$10,84 | 5.483.098 SPK |
| 1813 |  Mobile Crypto Pay Coin MCPC | US$0,003157 | -12,56% | -30,27% | US$19.403 | US$264,68 | 6.146.854 MCPC |
| 1814 |  HOdlcoin HODL | US$0,00008343 | -1,13% | 2,39% | US$19.399 | - | 232.524.610 HODL |
| 1815 |  bitJob STU | US$0,0002189 | -47,22% | -24,50% | US$19.226 | US$173,22 | 87.816.093 STU |
| 1816 |  StarterCoin STAC | US$0,00005618 | 0,14% | -26,96% | US$19.215 | US$424,31 | 342.007.189 STAC |
| 1817 |  Voise VOISE | US$0,00003463 | 0,00% | -10,34% | US$19.021 | - | 549.336.806 VOISE |
| 1818 |  SuperCoin SUPER | US$0,0003704 | -11,01% | 51,95% | US$18.834 | US$5,72 | 50.844.959 SUPER |
| 1819 |  Kora Network Token KNT | US$0,00005607 | -1,26% | 2,79% | US$18.819 | US$2,22 | 335.625.000 KNT |
| 1820 |  BoostCoin BOST | US$0,001582 | -5,11% | 14,54% | US$18.757 | US$2,42 | 11.855.487 BOST |
| 1821 |  EtherInc ETI | US$0,00005910 | 28,67% | -63,63% | US$18.603 | US$9,74 | 314.752.345 ETI |
| 1822 |  Acoin ACOIN | US$0,01516 | -5,84% | -16,10% | US$18.491 | US$0,8371 | 1.220.085 ACOIN |
| 1823 |  NevaCoin NEVA | US$0,004517 | 0,00% | 10,09% | US$18.464 | - | 4.087.540 NEVA |
| 1824 |  Gratz GRAT | US$0,0005942 | -9,84% | -10,21% | US$18.419 | - | 31.000.000 GRAT |
| 1825 |  Origami ORI | US$0,004334 | 0,00% | 0,00% | US$18.313 | - | 4.225.879 ORI |
| 1826 |  Monoeci XMCC | US$0,002219 | 9,87% | -5,61% | US$18.181 | US$6,28 | 8.194.328 XMCC |
| 1827 |  CDMCOIN CDM | US$0,000008253 | 0,00% | -0,16% | US$17.995 | - | 2.180.504.568 CDM |
| 1828 |  Reakoin REAK | US$0,008193 | 34,35% | 53,24% | US$17.959 | US$11,63 | 2.191.954 REAK |
| 1829 |  Gossipcoin GOSS | US$0,0005831 | -13,32% | 23,93% | US$17.712 | US$0,8679 | 30.374.075 GOSS |
| 1830 |  ROIyal Coin ROCO | US$0,01899 | 2,38% | -15,82% | US$17.610 | US$167,60 | 927.163 ROCO |
| 1831 |  Cheesecoin CHEESE | US$0,00004998 | 20,07% | -23,45% | US$17.595 | US$0,00007497 | 352.023.966 CHEESE |
| 1832 |  Bulleon BUL | US$0,01599 | -19,61% | -22,34% | US$17.536 | US$1,02 | 1.096.353 BUL |
| 1833 |  Blocknode BND | US$0,00008565 | 0,00% | 4,25% | US$17.215 | - | 200.982.945 BND |
| 1834 |  Pakcoin PAK | US$0,0002498 | -1,15% | -83,49% | US$17.136 | - | 68.594.750 PAK |
| 1835 |  Californium CF | US$0,006942 | 0,00% | 9,53% | US$16.988 | - | 2.446.961 CF |
| 1836 |  AmsterdamCoin AMS | US$0,0003331 | -32,54% | 69,42% | US$16.721 | US$40,56 | 50.201.886 AMS |
| 1837 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1838 |  KWHCoin KWH | US$0,000009044 | -1,26% | 2,79% | US$16.346 | - | 1.807.438.681 KWH |
| 1839 |  Datacoin DTC | US$0,0004164 | 0,02% | 28,12% | US$16.346 | US$2,08 | 39.259.633 DTC |
| 1840 |  Shivers SHVR | US$0,0002929 | 0,00% | 0,00% | US$15.952 | - | 54.453.298 SHVR |
| 1841 |  Livenodes LNO | US$0,01167 | 0,09% | -39,93% | US$15.925 | - | 1.364.996 LNO |
| 1842 |  Joincoin J | US$0,004746 | -9,50% | 216,00% | US$15.850 | US$0,3871 | 3.339.324 J |
| 1843 |  XGOX XGOX | US$0,000006658 | -8,56% | -90,85% | US$15.842 | US$14,54 | 2.379.530.425 XGOX |
| 1844 |  Digiwage WAGE | US$0,0003332 | -19,95% | -39,54% | US$15.682 | US$22,03 | 47.062.308 WAGE |
| 1845 |  ARBITRAGE ARB | US$0,003809 | -1,21% | -18,47% | US$15.605 | - | 4.096.591 ARB |
| 1846 |  ICOBay IBT | US$0,00002171 | 48,11% | 6,79% | US$15.034 | - | 692.646.118 IBT |
| 1847 |  IQ.cash IQ | US$0,003832 | 3,84% | -0,82% | US$14.930 | US$38,38 | 3.896.163 IQ |
| 1848 |  Ccore CCO | US$0,008686 | 29,12% | -23,22% | US$14.766 | US$6,86 | 1.699.999 CCO |
| 1849 |  OP Coin OPC | US$0,000007940 | -7,04% | 101,00% | US$14.760 | US$4,75 | 1.858.984.784 OPC |
| 1850 |  Zealium NZL | US$0,001416 | 1,76% | 34,78% | US$14.628 | US$11,13 | 10.329.221 NZL |
Tabel di atas menampilkan halaman 37 dari total 49 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.