Data Historis Harga Kripto 12/10/2019
Daftar harga kripto yang direkam pada tanggal 12/10/2019, mencakup 2.401 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Elementeum ELET | US$0,01204 | 2,96% | -1,83% | US$58.359 | - | 4.848.384 ELET |
| 1652 |  ZeusNetwork ZEUS | US$0,0000008330 | 0,06% | 2,94% | US$58.313 | US$1,66 | 70.000.000.000 ZEUS |
| 1653 |  AceD ACED | US$0,006644 | 40,01% | 18,90% | US$58.236 | US$273,52 | 8.765.065 ACED |
| 1654 |  Evil Coin EVIL | US$0,002748 | -2,66% | 2,47% | US$57.763 | US$1,03 | 21.020.383 EVIL |
| 1655 |  Apollon XAP | US$0,0003866 | -7,06% | -1,98% | US$57.442 | US$24,90 | 148.585.276 XAP |
| 1656 |  Sp8de SPX | US$0,000007235 | -1,26% | -14,27% | US$56.315 | US$21,71 | 7.783.756.906 SPX |
| 1657 |  Digitalcoin DGC | US$0,001665 | -33,58% | 47,67% | US$56.221 | US$2,90 | 33.757.888 DGC |
| 1658 |  ALLUVA ALV | US$0,006531 | 0,00% | 0,00% | US$55.529 | - | 8.502.624 ALV |
| 1659 |  Scanetchain SWC | US$0,00006613 | -32,66% | 46,79% | US$55.518 | US$52,96 | 839.506.297 SWC |
| 1660 |  Devery EVE | US$0,0008797 | -4,59% | 2,76% | US$55.348 | US$14,70 | 62.917.552 EVE |
| 1661 |  BritCoin BRIT | US$0,002583 | 0,00% | 0,00% | US$54.941 | - | 21.268.092 BRIT |
| 1662 |  Signatum SIGT | US$0,0005002 | 0,15% | 51,52% | US$54.013 | - | 107.972.766 SIGT |
| 1663 |  Golos Gold GBG | US$0,004225 | 1,06% | -4,40% | US$53.714 | US$25,39 | 12.712.140 GBG |
| 1664 |  Bitcoin Turbo Koin BTK | US$0,000003106 | 10,16% | 7,61% | US$53.270 | US$133,00 | 17.151.622.223 BTK |
| 1665 |  Fire Lotto FLOT | US$0,001916 | 3,67% | 2,23% | US$52.657 | US$182,11 | 27.481.717 FLOT |
| 1666 |  PRiVCY PRIV | US$0,003168 | -2,52% | -10,00% | US$52.301 | US$20,86 | 16.508.939 PRIV |
| 1667 |  SHPING SHPING | US$0,00006331 | -37,16% | -44,96% | US$52.016 | US$15,80 | 821.648.751 SHPING |
| 1668 |  Bitcoiin B2G | US$0,0009785 | 2,86% | -46,83% | US$51.627 | US$494,87 | 52.761.896 B2G |
| 1669 |  Hype Token HYPE | US$0,001148 | -8,49% | 9,42% | US$51.590 | US$61,42 | 44.955.222 HYPE |
| 1670 |  TOKYO TOKC | US$0,0001891 | 0,00% | -0,99% | US$51.567 | - | 272.697.251 TOKC |
| 1671 |  SF Capital SFCP | US$0,001166 | 34,29% | -8,99% | US$51.320 | US$0,03929 | 44.003.811 SFCP |
| 1672 |  OPCoinX OPCX | US$0,0003152 | 54,06% | 29,75% | US$51.112 | US$69,15 | 162.182.151 OPCX |
| 1673 |  Ignition IC | US$0,04998 | -18,32% | -9,48% | US$51.043 | US$5,63 | 1.021.210 IC |
| 1674 |  Iridium IRD | US$0,002674 | -2,68% | -2,65% | US$50.988 | US$103,28 | 19.070.703 IRD |
| 1675 |  Pedity PEDI | US$0,00003685 | -15,53% | -35,79% | US$50.428 | - | 1.368.610.817 PEDI |
| 1676 |  Orbis Token OBT | US$0,002623 | 0,00% | 0,00% | US$50.275 | - | 19.167.751 OBT |
| 1677 |  Block Array ARY | US$0,0007276 | -6,26% | -0,32% | US$49.791 | - | 68.430.738 ARY |
| 1678 |  Freyrchain FREC | US$0,00009938 | 0,59% | -5,99% | US$49.691 | US$23,85 | 500.000.000 FREC |
| 1679 |  BEAT BEAT | US$0,0003995 | 0,00% | 0,00% | US$49.509 | - | 123.928.858 BEAT |
| 1680 |  Alt.Estate token ALT | US$0,00006831 | -2,32% | 7,85% | US$49.469 | US$1,55 | 724.180.756 ALT |
| 1681 |  YENTEN YTN | US$0,002001 | 22,02% | 6,74% | US$48.727 | US$306,93 | 24.350.077 YTN |
| 1682 |  Menlo One ONE | US$0,0001612 | 0,00% | 14,20% | US$48.421 | - | 300.404.658 ONE |
| 1683 |  Jupiter JUP | US$0,003551 | 1,07% | -33,58% | US$48.291 | - | 13.600.388 JUP |
| 1684 |  Rupee RUP | US$0,001324 | -5,19% | -38,28% | US$47.987 | US$164,72 | 36.232.900 RUP |
| 1685 |  EverGreenCoin EGC | US$0,003414 | 13,98% | 20,04% | US$47.984 | US$7,74 | 14.054.624 EGC |
| 1686 |  InvestFeed IFT | US$0,0002499 | -30,19% | -47,85% | US$47.829 | US$32,26 | 191.381.257 IFT |
| 1687 |  Kind Ads Token KIND | US$0,001131 | -8,42% | 83,20% | US$47.755 | US$14,07 | 42.223.693 KIND |
| 1688 |  DOWCOIN DOW | US$0,004021 | 1,48% | 15,40% | US$47.490 | US$2,76 | 11.810.983 DOW |
| 1689 |  vSlice VSL | US$0,001421 | 0,40% | -12,42% | US$47.448 | - | 33.390.496 VSL |
| 1690 |  DigitalPrice DP | US$0,002387 | 0,00% | -1,62% | US$47.223 | - | 19.780.674 DP |
| 1691 |  Doge Token DOGET | US$0,000005297 | -1,95% | -12,61% | US$47.143 | - | 8.900.000.000 DOGET |
| 1692 |  Litecoin Plus LCP | US$0,01849 | 0,02% | 8,93% | US$47.003 | US$23,54 | 2.542.611 LCP |
| 1693 |  FORCE FOR | US$0,0003332 | 0,06% | 2,51% | US$46.821 | - | 140.516.265 FOR |
| 1694 |  bitGold BITGOLD | US$246,71 | 0,00% | -51,28% | US$46.748 | - | 189 BITGOLD |
| 1695 |  Bitcloud BTDX | US$0,001486 | -18,73% | 7,59% | US$46.279 | US$0,6684 | 31.137.663 BTDX |
| 1696 |  Cashpayz Token CPC | US$0,01406 | 0,21% | -27,14% | US$46.249 | US$14,82 | 3.290.062 CPC |
| 1697 |  Block-Logic BLTG | US$0,001999 | -12,08% | -4,90% | US$45.783 | US$289,40 | 22.899.329 BLTG |
| 1698 |  iTicoin ITI | US$1,43 | 2,46% | 27,48% | US$45.691 | US$226,43 | 32.000 ITI |
| 1699 |  PitisCoin PTS | US$0,00008330 | -0,30% | 2,51% | US$45.584 | US$15,39 | 547.196.117 PTS |
| 1700 |  BitNautic Token BTNT | US$0,002749 | 5,45% | -31,78% | US$44.619 | US$163,15 | 16.230.647 BTNT |
Tabel di atas menampilkan halaman 34 dari total 49 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.