Data Historis Harga Kripto 12/10/2019
Daftar harga kripto yang direkam pada tanggal 12/10/2019, mencakup 2.401 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  CyberMusic CYMT | US$0,0000009648 | 0,00% | -32,84% | US$14.473 | - | 15.000.000.000 CYMT |
| 1852 |  Intelligent Trading Foundation ITT | US$0,001469 | 0,00% | -11,91% | US$14.415 | - | 9.814.899 ITT |
| 1853 |  MojoCoin MOJO | US$0,001166 | 0,06% | 2,51% | US$14.318 | US$219,35 | 12.276.850 MOJO |
| 1854 |  empowr coin EMPR | US$0,000000001184 | -88,12% | -4,09% | US$14.210 | US$4,74 | 11.999.782.739.217 EMPR |
| 1855 |  Arion ARION | US$0,001250 | 12,54% | -9,31% | US$14.064 | US$13,02 | 11.254.801 ARION |
| 1856 |  EagleX EGX | US$0,0004165 | 0,06% | 28,14% | US$13.988 | US$0,01289 | 33.583.500 EGX |
| 1857 |  Dach Coin DACHX | US$0,0006664 | -24,53% | 76,46% | US$13.966 | US$75,77 | 20.956.811 DACHX |
| 1858 |  Qurito QURO | US$0,001333 | -38,42% | -28,64% | US$13.873 | US$10,43 | 10.408.241 QURO |
| 1859 |  4NEW KWATT | US$0,0002315 | -2,78% | -8,81% | US$13.631 | US$0,3820 | 58.876.246 KWATT |
| 1860 |  Cazcoin CAZ | US$0,0003303 | 0,00% | 0,69% | US$13.629 | - | 41.263.548 CAZ |
| 1861 |  Cyber Movie Chain CMCT | US$0,0000006713 | -0,95% | -15,03% | US$13.426 | - | 20.000.000.000 CMCT |
| 1862 |  Fintab FNTB | US$0,004829 | 31,49% | 19,43% | US$13.423 | US$0,3027 | 2.779.387 FNTB |
| 1863 |  SixEleven 611 | US$0,02787 | 0,55% | -61,39% | US$13.365 | - | 479.481 611 |
| 1864 |  PostCoin POST | US$0,0008330 | -8,32% | 71,00% | US$13.219 | US$174,86 | 15.868.233 POST |
| 1865 |  UltraNote Coin XUN | US$0,00004648 | 0,54% | -12,87% | US$13.013 | US$1,68 | 279.941.163 XUN |
| 1866 |  Eurocoin EUC | US$0,001040 | 0,00% | -1,55% | US$12.914 | - | 12.416.554 EUC |
| 1867 |  AdultChain XXX | US$0,0002499 | 50,09% | -15,77% | US$12.475 | US$0,02549 | 49.917.231 XXX |
| 1868 |  Quebecoin QBC | US$0,001832 | 52,50% | 83,91% | US$12.280 | US$104,06 | 6.703.138 QBC |
| 1869 |  SCRIV NETWORK SCRIV | US$0,0004893 | 1,87% | -4,12% | US$12.107 | US$70,48 | 24.744.362 SCRIV |
| 1870 |  IrishCoin IRL | US$0,0003081 | 0,00% | 0,00% | US$12.104 | - | 39.285.349 IRL |
| 1871 |  Linx LINX | US$0,0003332 | -72,35% | 2,51% | US$12.084 | US$8,89 | 36.264.798 LINX |
| 1872 |  CryptoAds Marketplace CRAD | US$0,005248 | -16,14% | -63,62% | US$11.892 | US$19,71 | 2.265.943 CRAD |
| 1873 |  Citadel CTL | US$0,001083 | -0,30% | 2,47% | US$11.874 | US$0,09634 | 10.969.269 CTL |
| 1874 |  Aigang AIX | US$0,0004043 | 0,00% | 0,00% | US$11.834 | - | 29.274.567 AIX |
| 1875 |  MASTERNET MASH | US$0,0003726 | -0,78% | -8,50% | US$11.807 | US$236,33 | 31.686.740 MASH |
| 1876 |  Paymon PMNT | US$0,00001921 | 0,00% | -49,25% | US$11.739 | - | 611.226.584 PMNT |
| 1877 |  Zayedcoin ZYD | US$0,001877 | 0,00% | 3,04% | US$11.720 | - | 6.243.840 ZYD |
| 1878 |  Bitcoin Adult BTAD | US$0,0003332 | 3,51% | 8,85% | US$11.648 | US$11,02 | 34.956.451 BTAD |
| 1879 |  P2P Global Network P2PX | US$0,0003672 | -70,06% | -72,01% | US$11.553 | US$0,7527 | 31.465.608 P2PX |
| 1880 |  Crystal Clear CCT | US$0,002083 | -2,96% | 1,60% | US$11.504 | US$1,01 | 5.523.973 CCT |
| 1881 |  Carebit CARE | US$0,00008349 | 0,29% | -49,22% | US$11.493 | - | 137.646.560 CARE |
| 1882 |  SecretCoin SCRT | US$0,002707 | 0,00% | 0,00% | US$11.447 | - | 4.228.672 SCRT |
| 1883 |  Eva Cash EVC | US$0,01266 | -10,35% | -0,49% | US$11.395 | - | 900.000 EVC |
| 1884 |  GIGA XG | US$0,00008188 | 0,00% | 0,00% | US$11.090 | - | 135.432.842 XG |
| 1885 |  MoX MOX | US$0,002107 | -12,75% | -13,59% | US$10.590 | US$16,93 | 5.027.488 MOX |
| 1886 |  Escroco Emerald ESCE | US$0,00001666 | 0,06% | -46,93% | US$10.405 | US$354,42 | 624.525.771 ESCE |
| 1887 |  Litecred LTCR | US$0,0003404 | 0,00% | -29,36% | US$10.289 | - | 30.227.750 LTCR |
| 1888 |  Atheios ATH | US$0,0005831 | 0,06% | 17,35% | US$10.230 | US$4,64 | 17.543.150 ATH |
| 1889 |  KanadeCoin KNDC | US$0,000001809 | -2,63% | -63,61% | US$9.896 | US$2,03 | 5.471.056.500 KNDC |
| 1890 |  Eternity ENT | US$0,001499 | -9,94% | -34,06% | US$9.780 | US$167,99 | 6.522.053 ENT |
| 1891 |  High Voltage HVCO | US$0,006516 | 0,35% | 0,89% | US$9.736 | - | 1.494.171 HVCO |
| 1892 |  Olympic OLMP | US$0,00008348 | 0,30% | 2,24% | US$9.712 | - | 116.329.475 OLMP |
| 1893 |  Phonecoin PHON | US$0,00008330 | -0,34% | 2,02% | US$9.638 | US$0,8322 | 115.696.265 PHON |
| 1894 |  Authorship ATS | US$0,00009634 | 0,00% | 16,50% | US$9.631 | - | 99.971.428 ATS |
| 1895 |  nDEX NDX | US$0,0000006331 | 1,65% | 6,23% | US$9.457 | US$0,0006331 | 14.938.687.251 NDX |
| 1896 |  HireGo HGO | US$0,001494 | 0,00% | 0,00% | US$9.272 | - | 6.206.464 HGO |
| 1897 |  BowsCoin BSC | US$0,001665 | 0,02% | 7,82% | US$9.243 | US$8,59 | 5.550.102 BSC |
| 1898 |  Impact IMX | US$0,00008330 | 0,06% | -48,74% | US$9.216 | US$5,73 | 110.630.546 IMX |
| 1899 |  SPIDER VPS SPDR | US$0,003056 | 0,52% | -40,19% | US$9.135 | US$170,29 | 2.988.850 SPDR |
| 1900 |  MustangCoin MST | US$0,01449 | 0,00% | -12,12% | US$9.133 | - | 630.343 MST |
Tabel di atas menampilkan halaman 38 dari total 49 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.