Data Historis Harga Kripto 12/10/2019
Daftar harga kripto yang direkam pada tanggal 12/10/2019, mencakup 2.401 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Dollarcoin DLC | US$0,001003 | 0,39% | -11,75% | US$9.133 | - | 9.106.714 DLC |
| 1902 |  Independent Money System IMS | US$0,001644 | 0,00% | 0,00% | US$8.828 | - | 5.368.934 IMS |
| 1903 |  Lightpaycoin LPC | US$0,001509 | 1,13% | -19,43% | US$8.741 | US$25,94 | 5.793.754 LPC |
| 1904 |  Digital Money Bits DMB | US$0,00008330 | -1,69% | 2,53% | US$8.679 | US$0,1424 | 104.188.618 DMB |
| 1905 |  HollyWoodCoin HWC | US$0,0003723 | 123,61% | 52,73% | US$8.556 | US$81,82 | 22.979.466 HWC |
| 1906 |  ICOBID ICOB | US$0,00007992 | 0,00% | -2,23% | US$8.555 | - | 107.048.455 ICOB |
| 1907 |  TajCoin TAJ | US$0,0006664 | -29,70% | -3,40% | US$8.546 | US$10,72 | 12.822.734 TAJ |
| 1908 |  Grimcoin GRIM | US$0,00008330 | -20,41% | 3,09% | US$8.286 | US$3,76 | 99.466.025 GRIM |
| 1909 |  JavaScript Token JS | US$0,001029 | 0,00% | 14,28% | US$8.223 | - | 7.991.996 JS |
| 1910 |  Electrum Dark ELD | US$0,002107 | -4,63% | -9,16% | US$8.217 | US$363,22 | 3.899.312 ELD |
| 1911 |  Ammo Reloaded AMMO | US$0,0001036 | 0,00% | 0,00% | US$8.057 | - | 77.777.777 AMMO |
| 1912 |  Cryptrust CTRT | US$0,000001528 | 0,00% | -13,16% | US$8.020 | - | 5.248.756.485 CTRT |
| 1913 |  Sharpe Platform Token SHP | US$0,0004599 | 0,00% | 0,00% | US$8.007 | - | 17.410.144 SHP |
| 1914 |  Nekonium NUKO | US$0,0006664 | -8,23% | -25,45% | US$7.998 | US$32,06 | 12.000.829 NUKO |
| 1915 |  Skeincoin SKC | US$0,0005697 | 0,00% | 0,00% | US$7.803 | - | 13.698.116 SKC |
| 1916 |  SpeedCash SCS | US$0,01353 | 0,00% | 0,00% | US$7.774 | - | 574.745 SCS |
| 1917 |  INDINODE XIND | US$0,000008330 | -49,97% | -47,40% | US$7.742 | US$1,01 | 929.390.783 XIND |
| 1918 |  CryptoFlow CFL | US$0,00008330 | -0,09% | 2,51% | US$7.666 | US$0,0008322 | 92.026.159 CFL |
| 1919 |  Nyerium NYEX | US$0,0002932 | -17,75% | -9,71% | US$7.487 | US$0,04307 | 25.538.760 NYEX |
| 1920 |  GeyserCoin GSR | US$0,006664 | 2,63% | -1,78% | US$7.440 | US$8,17 | 1.116.355 GSR |
| 1921 |  PAXEX PAXEX | US$0,0004165 | 0,06% | 29,40% | US$7.319 | US$3,69 | 17.571.745 PAXEX |
| 1922 |  Zurcoin ZUR | US$0,00008157 | 0,00% | 0,00% | US$7.150 | - | 87.653.034 ZUR |
| 1923 |  MiloCoin MILO | US$0,0006552 | 0,00% | 0,00% | US$7.069 | - | 10.789.954 MILO |
| 1924 |  VIVO VIVO | US$0,001416 | 6,32% | 34,30% | US$6.964 | US$2,28 | 4.917.611 VIVO |
| 1925 |  Mocrow MCW | US$0,003383 | -4,59% | 2,76% | US$6.893 | US$34,51 | 2.037.409 MCW |
| 1926 |  BunnyToken BUNNY | US$0,00002715 | -1,17% | -28,32% | US$6.639 | - | 244.486.021 BUNNY |
| 1927 |  Natmin Pure Escrow NAT | US$0,00006491 | -2,85% | -50,26% | US$6.634 | - | 102.203.984 NAT |
| 1928 |  BumbaCoin BUMBA | US$0,0002831 | 0,00% | -14,54% | US$6.607 | - | 23.335.668 BUMBA |
| 1929 |  Centurion CNT | US$0,00008376 | 0,61% | 3,07% | US$6.505 | - | 77.663.826 CNT |
| 1930 |  Akroma AKA | US$0,0003331 | 0,03% | 43,96% | US$6.388 | US$2,59 | 19.177.485 AKA |
| 1931 |  Ragnarok RAGNA | US$0,0004165 | 25,08% | 28,14% | US$6.381 | US$0,04203 | 15.320.572 RAGNA |
| 1932 |  Veltor VLT | US$0,01140 | 0,00% | 0,00% | US$6.327 | - | 554.855 VLT |
| 1933 |  ARbit ARB | US$0,0005742 | 0,00% | 0,00% | US$6.219 | - | 10.830.050 ARB |
| 1934 |  BOAT BOAT | US$0,00008337 | 0,14% | 1,11% | US$6.086 | - | 72.991.889 BOAT |
| 1935 |  TravelNote TVNT | US$0,002818 | 0,00% | 0,00% | US$6.068 | - | 2.153.333 TVNT |
| 1936 |  Cabbage CAB | US$0,0005754 | 0,00% | -1,96% | US$6.041 | - | 10.499.996 CAB |
| 1937 |  FUTURAX FTXT | US$0,000001768 | 1,57% | 0,88% | US$6.021 | - | 3.406.412.461 FTXT |
| 1938 |  SONO SONO | US$0,002832 | -0,78% | -14,91% | US$5.905 | US$5,41 | 2.084.823 SONO |
| 1939 |  Open Trading Network OTN | US$0,002916 | -2,34% | 15,59% | US$5.903 | US$139,34 | 2.024.530 OTN |
| 1940 |  Helper Search Token HSN | US$0,0000006952 | 0,00% | -3,36% | US$5.895 | - | 8.479.947.437 HSN |
| 1941 |  Luna Coin LUNA | US$0,003415 | 11,44% | 15,59% | US$5.828 | US$216,70 | 1.706.429 LUNA |
| 1942 |  bitqy BQ | US$0,000001809 | -3,80% | -48,61% | US$5.630 | US$0,1512 | 3.112.670.515 BQ |
| 1943 |  PosEx PEX | US$0,002280 | 0,00% | 0,00% | US$5.594 | - | 2.453.240 PEX |
| 1944 |  Bitcoin W Spectrum BWS | US$0,00009498 | 0,00% | 0,00% | US$5.475 | - | 57.650.718 BWS |
| 1945 |  DeltaChain DELTA | US$0,0000007235 | -25,48% | 10,15% | US$5.399 | US$0,002171 | 7.462.729.132 DELTA |
| 1946 |  Decision Token HST | US$0,0001666 | 0,06% | 60,36% | US$5.336 | US$190,87 | 32.025.998 HST |
| 1947 |  Iconic ICON | US$0,008941 | 0,37% | 2,36% | US$5.301 | - | 592.894 ICON |
| 1948 |  IceChain ICHX | US$0,000006767 | -4,59% | 2,76% | US$5.286 | US$4,26 | 781.142.774 ICHX |
| 1949 |  Virtacoin VTA | US$0,000001006 | -4,18% | -21,64% | US$5.234 | US$5,10 | 5.201.310.113 VTA |
| 1950 |  Comet CMT | US$0,005912 | -4,03% | -8,97% | US$5.160 | US$1,04 | 872.830 CMT |
Tabel di atas menampilkan halaman 39 dari total 49 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.