Data Historis Harga Kripto 12/10/2019
Daftar harga kripto yang direkam pada tanggal 12/10/2019, mencakup 2.401 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Ties.DB TIE | US$0,003665 | -11,95% | -25,52% | US$149.626 | US$32,47 | 40.820.992 TIE |
| 1502 |  Ultimate Secure Cash USC | US$0,01440 | -5,64% | 3,29% | US$148.937 | US$166,71 | 10.343.113 USC |
| 1503 |  Crave CRAVE | US$0,006661 | 15,66% | 9,96% | US$148.528 | US$9,87 | 22.297.308 CRAVE |
| 1504 |  TrueVett VME | US$0,0008338 | 3,93% | 39,84% | US$148.463 | US$0,4586 | 178.048.389 VME |
| 1505 |  Gravity GZRO | US$0,00008330 | -0,15% | 1,84% | US$147.996 | US$0,08322 | 1.776.560.616 GZRO |
| 1506 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1507 |  Emerald Crypto EMD | US$0,007727 | 0,00% | 24,59% | US$147.715 | - | 19.117.129 EMD |
| 1508 |  Netko NETKO | US$0,01668 | 0,17% | -3,13% | US$145.767 | - | 8.739.365 NETKO |
| 1509 |  Aryacoin AYA | US$0,002165 | 32,14% | -5,96% | US$145.573 | US$303,49 | 67.231.832 AYA |
| 1510 |  MFCoin MFC | US$0,006748 | 13,71% | -49,85% | US$144.014 | US$6,79 | 21.342.700 MFC |
| 1511 |  BlueCoin BLU | US$0,0002498 | 0,03% | 2,44% | US$143.574 | - | 574.683.675 BLU |
| 1512 |  Bela BELA | US$0,003329 | 6,81% | -53,11% | US$141.857 | - | 42.610.516 BELA |
| 1513 |  Asian Dragon AD | US$0,002328 | -1,26% | 62,85% | US$139.729 | US$58,20 | 60.025.505 AD |
| 1514 |  HelloGold HGT | US$0,0005291 | -7,86% | -20,25% | US$139.167 | US$165,15 | 263.034.654 HGT |
| 1515 |  WIZBL WBL | US$0,0009164 | 0,06% | -14,66% | US$137.453 | US$141,40 | 150.000.000 WBL |
| 1516 |  Hercules HERC | US$0,003039 | -2,39% | 4,15% | US$136.643 | US$437,73 | 44.968.656 HERC |
| 1517 |  Ethbits ETBS | US$0,08355 | 20,20% | 4,57% | US$136.586 | US$0,9402 | 1.634.691 ETBS |
| 1518 |  Commercium CMM | US$0,003057 | 0,05% | -9,10% | US$135.433 | US$419,20 | 44.297.172 CMM |
| 1519 |  Autonio NIO | US$0,001257 | -0,69% | -54,17% | US$133.398 | US$49,59 | 106.160.010 NIO |
| 1520 |  Bitzeny ZNY | US$0,001745 | -4,59% | 4,42% | US$131.950 | US$41,75 | 75.614.500 ZNY |
| 1521 |  Shadow Token SHDW | US$0,01878 | 15,66% | 13,82% | US$131.432 | US$16,14 | 7.000.000 SHDW |
| 1522 |  PRASM PSM | US$0,00005791 | 0,00% | -10,92% | US$130.247 | - | 2.249.193.827 PSM |
| 1523 |  WavesGo WGO | US$0,01692 | 0,00% | 32,31% | US$129.134 | - | 7.632.244 WGO |
| 1524 |  GlobalToken GLT | US$0,001494 | 10,41% | 1,66% | US$128.227 | US$66,07 | 85.803.750 GLT |
| 1525 |  BitSend BSD | US$0,005074 | -6,28% | -28,45% | US$125.886 | US$266,33 | 24.811.650 BSD |
| 1526 |  BlockMesh BMH | US$0,0004606 | -3,11% | -38,89% | US$125.760 | US$26,65 | 273.039.971 BMH |
| 1527 |  CannabisCoin CANN | US$0,001628 | 33,70% | 300,74% | US$125.751 | US$97,36 | 77.231.176 CANN |
| 1528 |  BitClave CAT | US$0,0002499 | 200,18% | -17,07% | US$125.306 | US$134,82 | 501.394.406 CAT |
| 1529 |  Beacon BECN | US$0,01216 | 31,61% | 9,25% | US$121.723 | US$123,87 | 10.008.113 BECN |
| 1530 |  Hellenic Coin HNC | US$0,001749 | -4,52% | 1,69% | US$121.534 | US$159,18 | 69.499.903 HNC |
| 1531 |  BitStash STASH | US$0,00004341 | 163,31% | 226,60% | US$121.223 | - | 2.792.516.242 STASH |
| 1532 |  MyBit MYB | US$0,0007874 | -1,22% | 3,31% | US$121.181 | US$68,02 | 153.906.948 MYB |
| 1533 |  Auctus AUC | US$0,004059 | 4,81% | -3,79% | US$121.144 | US$204,02 | 29.845.665 AUC |
| 1534 |  FantasyGold FGC | US$0,007414 | -26,84% | -26,84% | US$120.417 | US$0,1854 | 16.241.597 FGC |
| 1535 |  bitEUR BITEUR | US$1,11 | -1,54% | -0,33% | US$120.003 | - | 107.706 BITEUR |
| 1536 |  TrumpCoin TRUMP | US$0,01817 | 1,78% | 4,78% | US$119.999 | US$235,99 | 6.604.387 TRUMP |
| 1537 |  Bitcoin Scrypt BTCS | US$0,006769 | 13,56% | 24,67% | US$119.234 | US$10,86 | 17.615.950 BTCS |
| 1538 |  iDealCash DEAL | US$0,00008330 | 2,83% | 2,83% | US$118.398 | US$70,32 | 1.421.269.512 DEAL |
| 1539 |  Cryptonite XCN | US$0,0001665 | 0,02% | 104,43% | US$117.996 | US$334,78 | 708.506.520 XCN |
| 1540 |  ShareX SEXC | US$0,0001827 | 3,69% | 3,69% | US$117.925 | US$36,54 | 645.515.075 SEXC |
| 1541 |  Social Send SEND | US$0,003039 | 1,94% | -13,98% | US$117.558 | US$20,63 | 38.677.760 SEND |
| 1542 |  EquiTrader EQT | US$0,009291 | 0,00% | 158,20% | US$117.512 | - | 12.647.374 EQT |
| 1543 |  InsaneCoin INSN | US$0,004915 | -3,73% | -11,11% | US$117.385 | US$260,13 | 23.883.099 INSN |
| 1544 |  LoMoCoin LMC | US$0,0004176 | 0,32% | 1,79% | US$116.588 | - | 279.176.633 LMC |
| 1545 |  XMCT XMCT | US$0,001085 | -0,75% | -0,01% | US$114.244 | US$136,06 | 105.319.790 XMCT |
| 1546 |  Condensate RAIN | US$0,00008150 | 0,00% | 0,00% | US$114.139 | - | 1.400.515.656 RAIN |
| 1547 |  HyperStake HYP | US$0,00008250 | 0,00% | 0,00% | US$113.581 | - | 1.376.719.887 HYP |
| 1548 |  Repme RPM | US$0,000001809 | -1,26% | 2,79% | US$112.219 | US$0,4216 | 62.042.311.297 RPM |
| 1549 |  Adelphoi ADL | US$0,005415 | -2,96% | 26,62% | US$112.207 | US$247,04 | 20.722.224 ADL |
| 1550 |  CatoCoin CATO | US$0,007589 | 86,02% | 36,07% | US$108.994 | US$175,27 | 14.362.717 CATO |
Tabel di atas menampilkan halaman 31 dari total 49 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.