Data Historis Harga Kripto 12/10/2019
Daftar harga kripto yang direkam pada tanggal 12/10/2019, mencakup 2.401 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  UNIVERSAL CASH UCASH | US$0,0001738 | -19,09% | -18,51% | US$1.798.911 | US$0,4645 | 10.351.944.441 UCASH |
| 1252 |  Rubycoin RBY | US$0,06362 | 0,00% | -6,14% | US$1.741.951 | - | 27.380.250 RBY |
| 1253 |  NuShares NSR | US$0,0006261 | -7,94% | 15,34% | US$1.739.023 | US$460,88 | 2.777.600.756 NSR |
| 1254 |  Ecobit ECOB | US$0,003803 | 0,00% | 0,00% | US$1.690.337 | - | 444.444.444 ECOB |
| 1255 |  Observer OBSR | US$0,001250 | -58,84% | -36,41% | US$1.673.087 | US$0,006242 | 1.338.928.788 OBSR |
| 1256 |  qiibee QBX | US$0,003677 | 0,37% | 20,88% | US$1.666.516 | - | 453.211.393 QBX |
| 1257 |  Myriad XMY | US$0,0009136 | 3,21% | 0,85% | US$1.554.816 | US$493,19 | 1.701.905.000 XMY |
| 1258 |  1SG 1SG | US$0,7087 | -0,68% | -2,04% | US$1.550.615 | US$4,12 | 2.187.989 1SG |
| 1259 |  MintCoin MINT | US$0,00006150 | -23,70% | -5,78% | US$1.534.195 | US$27,31 | 24.947.260.808 MINT |
| 1260 |  Q DAO Governance token v1.0 QDAO | US$21,08 | -22,92% | -28,94% | US$1.533.974 | US$266,75 | 72.766 QDAO |
| 1261 |  DACSEE DACS | US$0,001956 | 0,00% | 23,49% | US$1.476.548 | - | 754.968.384 DACS |
| 1262 |  HashCoin HSC | US$0,0001147 | 0,96% | 2,95% | US$1.475.751 | US$329,33 | 12.863.911.326 HSC |
| 1263 |  Blocktrade Token BTT | US$0,02642 | -0,66% | 50,71% | US$1.472.484 | - | 55.724.774 BTT |
| 1264 |  Proxeus XES | US$0,007034 | 0,00% | 153,72% | US$1.429.559 | - | 203.240.350 XES |
| 1265 |  Cryptopay CPAY | US$0,02080 | 0,49% | 29,44% | US$1.421.863 | US$46,91 | 68.356.727 CPAY |
| 1266 |  Spectre.ai Utility Token SXUT | US$0,05710 | 0,00% | 0,00% | US$1.400.599 | - | 24.529.558 SXUT |
| 1267 |  HOLD HOLD | US$0,001968 | -1,26% | -9,39% | US$1.387.032 | US$334,55 | 704.821.305 HOLD |
| 1268 |  I/O Coin IOC | US$0,07778 | -10,09% | -29,41% | US$1.379.005 | US$160,68 | 17.730.696 IOC |
| 1269 |  SafeCoin SAFE | US$0,04840 | 24,46% | -21,65% | US$1.342.379 | US$35,33 | 27.735.063 SAFE |
| 1270 |  PetroDollar XPD | US$0,02057 | 0,02% | -2,32% | US$1.316.208 | US$2,58 | 63.993.275 XPD |
| 1271 |  LikeCoin LIKE | US$0,002776 | 0,00% | 17,43% | US$1.314.861 | - | 473.578.765 LIKE |
| 1272 |  Stronghold Token SHX | US$0,0003809 | -17,08% | -15,53% | US$1.285.264 | - | 3.374.179.157 SHX |
| 1273 |  MARK.SPACE MRK | US$0,001637 | -11,21% | -30,97% | US$1.268.491 | US$330,10 | 774.976.757 MRK |
| 1274 |  Semux SEM | US$0,1059 | 6,68% | 20,90% | US$1.266.560 | US$305,20 | 11.962.183 SEM |
| 1275 |  PARETO Rewards PARETO | US$0,002707 | -4,59% | 2,76% | US$1.265.744 | US$114,60 | 467.629.499 PARETO |
| 1276 |  Niobium Coin NBC | US$0,02550 | -3,04% | -5,75% | US$1.251.686 | US$177,23 | 49.077.668 NBC |
| 1277 |  Effect.AI EFX | US$0,004900 | -8,75% | -13,68% | US$1.235.724 | US$271,73 | 252.168.527 EFX |
| 1278 |  Lisk Machine Learning LML | US$0,01026 | 0,64% | 35,24% | US$1.231.101 | US$4,10 | 120.000.000 LML |
| 1279 |  GridCoin GRC | US$0,002868 | -2,29% | 3,38% | US$1.213.651 | US$316,23 | 423.167.371 GRC |
| 1280 |  BridgeCoin BCO | US$0,04374 | -10,25% | -10,67% | US$1.180.926 | US$228,77 | 27.000.000 BCO |
| 1281 |  ATLANT ATL | US$0,02167 | 3,51% | 11,65% | US$1.173.831 | US$246,24 | 54.175.041 ATL |
| 1282 |  Wibson WIB | US$0,0004395 | 31,53% | 234,26% | US$1.169.428 | US$333,28 | 2.660.569.012 WIB |
| 1283 |  VeriSafe VSF | US$0,0001051 | 0,00% | 0,00% | US$1.143.592 | - | 10.880.544.815 VSF |
| 1284 |  Mysterium MYST | US$0,04797 | 11,45% | 6,52% | US$1.135.543 | US$18,46 | 23.672.502 MYST |
| 1285 |  HiCoin XHI | US$0,0002498 | 0,02% | -23,18% | US$1.107.820 | US$4,30 | 4.434.602.828 XHI |
| 1286 |  e-Gulden EFL | US$0,06461 | 0,15% | 23,24% | US$1.104.808 | - | 17.098.582 EFL |
| 1287 |  KuboCoin KUBO | US$0,00001338 | -18,62% | 53,67% | US$1.104.560 | US$163,18 | 82.552.082.810 KUBO |
| 1288 |  Bean Cash BITB | US$0,0003329 | -0,03% | 0,63% | US$1.092.847 | - | 3.282.911.000 BITB |
| 1289 |  Digital Asset Guarantee Token DAGT | US$0,04617 | -36,99% | -7,45% | US$1.064.372 | - | 23.052.330 DAGT |
| 1290 |  ADAMANT Messenger ADM | US$0,01286 | 1,82% | -23,36% | US$1.061.814 | US$216,93 | 82.592.010 ADM |
| 1291 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$1.058.007 | - | 85.923.168 VZT |
| 1292 |  Atlantis Blue Digital Token ABDT | US$0,005727 | -5,80% | -18,26% | US$1.041.339 | - | 181.818.082 ABDT |
| 1293 |  Bismuth BIS | US$0,07064 | 15,92% | 21,84% | US$970.554 | US$441,02 | 13.738.963 BIS |
| 1294 |  Orbitcoin ORB | US$0,3010 | 0,10% | -10,23% | US$969.431 | - | 3.220.616 ORB |
| 1295 |  NewYorkCoin NYC | US$0,000007218 | 30,79% | 18,96% | US$967.329 | US$233,50 | 134.024.588.760 NYC |
| 1296 |  Online OIO | US$0,001086 | 0,00% | 3,46% | US$952.845 | - | 877.660.690 OIO |
| 1297 |  CyberFM CYFM | US$0,00001861 | -6,42% | 2,00% | US$952.767 | US$2,79 | 51.200.000.000 CYFM |
| 1298 |  Olive OLE | US$0,003400 | 0,00% | 0,00% | US$941.741 | - | 277.007.242 OLE |
| 1299 |  Bitcoin Atom BCA | US$0,05098 | 22,64% | -2,42% | US$939.043 | US$302,25 | 18.418.931 BCA |
| 1300 |  Formosa Financial FMF | US$0,0005242 | 0,00% | 0,00% | US$935.988 | - | 1.785.567.099 FMF |
Tabel di atas menampilkan halaman 26 dari total 49 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.