Data Historis Harga Kripto 12/10/2019
Daftar harga kripto yang direkam pada tanggal 12/10/2019, mencakup 2.401 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Alchemint Standards SDS | US$0,0008762 | 16,77% | 22,88% | US$278.590 | US$4.034,41 | 317.946.798 SDS |
| 1002 |  CREDIT CREDIT | US$0,00001604 | -5,40% | 59,40% | US$277.983 | US$86.933,27 | 17.330.906.724 CREDIT |
| 1003 |  Enix ENIX | US$0,009421 | 11,28% | 11,52% | US$276.669 | US$3.678,24 | 29.365.946 ENIX |
| 1004 |  Wavesbet WBET | US$0,000006159 | -1,92% | 15,38% | US$274.072 | US$92.905,01 | 44.499.999.948 WBET |
| 1005 |  PiplCoin PIPL | US$0,003249 | 5,05% | 18,29% | US$271.100 | US$72.675,04 | 83.444.258 PIPL |
| 1006 |  PUBLYTO Token PUB | US$0,0001800 | -1,61% | -12,23% | US$269.540 | US$2.049,18 | 1.497.764.594 PUB |
| 1007 |  Soverain SOVE | US$1,68 | 14,24% | 84,08% | US$269.233 | US$157.582 | 160.469 SOVE |
| 1008 |  Matchpool GUP | US$0,003572 | 9,14% | 30,63% | US$267.906 | US$2.364,36 | 75.000.000 GUP |
| 1009 |  Experty EXY | US$0,009842 | -2,02% | -9,71% | US$266.601 | US$43.959,17 | 27.088.352 EXY |
| 1010 |  ZENZO ZNZ | US$0,02602 | 27,96% | -1,31% | US$264.491 | US$2.087,57 | 10.165.838 ZNZ |
| 1011 |  HBZ coin HBZ | US$0,0002677 | -2,66% | -22,83% | US$262.075 | US$21.259,21 | 978.845.690 HBZ |
| 1012 |  Sumokoin SUMO | US$0,02595 | 2,20% | -5,95% | US$261.868 | US$1.421,73 | 10.089.780 SUMO |
| 1013 |  BitScreener Token BITX | US$0,001621 | -39,09% | -32,76% | US$258.207 | US$5.968,28 | 159.323.740 BITX |
| 1014 |  EOS TRUST EOST | US$0,00003432 | -10,78% | -20,62% | US$258.059 | US$760,26 | 7.518.810.122 EOST |
| 1015 |  Honest HNST | US$0,005045 | -10,41% | -24,72% | US$257.396 | US$23.118,06 | 51.022.073 HNST |
| 1016 |  0xcert ZXC | US$0,0007625 | -0,34% | -10,26% | US$253.727 | US$48.359,07 | 332.736.325 ZXC |
| 1017 |  Bezop BEZ | US$0,004523 | 3,19% | -7,05% | US$251.847 | US$1.237,90 | 55.685.931 BEZ |
| 1018 |  OLXA OLXA | US$0,0001830 | 10,04% | 5,17% | US$248.761 | US$3.643,38 | 1.359.419.210 OLXA |
| 1019 |  MetaMorph METM | US$0,001714 | 6,21% | -6,93% | US$244.542 | US$27.853,76 | 142.641.551 METM |
| 1020 |  Lethean LTHN | US$0,0003331 | 0,30% | 2,98% | US$241.796 | US$742,81 | 725.893.065 LTHN |
| 1021 |  Crypto Sports CSPN | US$0,1227 | 29,35% | 15,79% | US$234.236 | US$703,03 | 1.908.988 CSPN |
| 1022 |  Birdchain BIRD | US$0,001576 | 1,79% | 4,27% | US$231.053 | US$7.008,52 | 146.586.278 BIRD |
| 1023 |  OptiToken OPTI | US$0,008330 | 4,23% | -5,95% | US$230.813 | US$1.241,06 | 27.707.045 OPTI |
| 1024 |  LHT LHT | US$0,004552 | 3,79% | 0,14% | US$227.589 | US$3.372,84 | 50.000.000 LHT |
| 1025 |  WPP TOKEN WPP | US$0,0007975 | 24,61% | 48,47% | US$226.935 | US$1.995,16 | 284.564.199 WPP |
| 1026 |  EveriToken EVT | US$0,03126 | 0,69% | -6,63% | US$226.710 | US$255.661 | 7.252.111 EVT |
| 1027 |  DopeCoin DOPE | US$0,001915 | 9,26% | 1,72% | US$223.786 | US$4.684,82 | 116.845.228 DOPE |
| 1028 |  The ChampCoin TCC | US$0,001263 | -10,43% | -2,02% | US$221.975 | US$11.364,76 | 175.749.859 TCC |
| 1029 |  Tokenbox TBX | US$0,01940 | -0,71% | 9,23% | US$221.008 | US$21.807,92 | 11.393.882 TBX |
| 1030 |  TEAM (TokenStars) TEAM | US$0,01842 | -2,91% | -6,98% | US$218.183 | US$5.617,63 | 11.847.457 TEAM |
| 1031 |  Bob's Repair BOB | US$0,001187 | -1,31% | 23,72% | US$217.969 | US$256.632 | 183.640.758 BOB |
| 1032 |  Mithril Ore MORE | US$16,38 | -1,26% | 2,78% | US$208.819 | US$506,01 | 12.752 MORE |
| 1033 |  Connect Coin XCON | US$0,005352 | -6,57% | -19,25% | US$208.716 | US$1.152,59 | 38.996.796 XCON |
| 1034 |  HeartBout HB | US$0,003826 | -0,28% | 13,02% | US$203.525 | US$5.998,75 | 53.195.267 HB |
| 1035 |  Zetacoin ZET | US$0,001191 | 11,20% | -10,32% | US$202.918 | US$9.891,16 | 170.408.926 ZET |
| 1036 |  CoinMetro Token XCM | US$0,02372 | 1,36% | 2,38% | US$201.621 | US$4.675,29 | 8.500.000 XCM |
| 1037 |  RealChain RCT | US$0,0004594 | 4,07% | -4,72% | US$196.569 | US$30.055,60 | 427.861.652 RCT |
| 1038 |  DIMCOIN DIM | US$0,00009319 | 6,55% | -15,90% | US$195.922 | US$1.021,03 | 2.102.483.276 DIM |
| 1039 |  AiLink Token ALI | US$0,00003829 | -1,98% | -37,13% | US$193.534 | US$11.898,77 | 5.053.904.986 ALI |
| 1040 |  Master Contract Token MCT | US$0,0003400 | 1,30% | 91,01% | US$192.954 | US$7.097,43 | 567.499.990 MCT |
| 1041 |  Chronologic DAY | US$0,2083 | -0,96% | 49,83% | US$190.143 | US$528,41 | 913.032 DAY |
| 1042 |  Bitcoin Incognito XBI | US$0,01666 | -14,15% | 1,05% | US$189.368 | US$16.450,24 | 11.367.941 XBI |
| 1043 |  Yocoin YOC | US$0,0005057 | 0,47% | -11,55% | US$186.945 | US$773,18 | 369.659.255 YOC |
| 1044 |  Aditus ADI | US$0,0007969 | -0,89% | -7,05% | US$186.573 | US$47.815,53 | 234.110.888 ADI |
| 1045 |  Parachute PAR | US$0,0005210 | -11,04% | -7,50% | US$182.550 | US$969,31 | 350.355.084 PAR |
| 1046 |  TigerCash TCH | US$0,01800 | -4,67% | -1,83% | US$182.506 | US$18.876.418 | 10.138.487 TCH |
| 1047 |  UChain UCN | US$0,0005770 | -3,87% | 11,47% | US$176.191 | US$58.045,92 | 305.346.957 UCN |
| 1048 |  HeroNode HER | US$0,0001628 | -5,96% | -1,04% | US$174.906 | US$11.749,10 | 1.074.244.081 HER |
| 1049 |  SyncFab MFG | US$0,0009477 | -3,75% | -3,38% | US$174.443 | US$2.414,08 | 184.077.750 MFG |
| 1050 |  FSBT API Token FSBT | US$0,04857 | -7,57% | -7,45% | US$170.459 | US$23.739,39 | 3.509.535 FSBT |
Tabel di atas menampilkan halaman 21 dari total 49 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.