Data Historis Harga Kripto 14/10/2019
Daftar harga kripto yang direkam pada tanggal 14/10/2019, mencakup 2.404 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  CoinonatX XCXT | US$0,00009754 | 0,00% | 0,00% | US$1.906 | - | 19.539.588 XCXT |
| 2002 |  Staker STR | US$0,001256 | -24,40% | -5,13% | US$1.863 | US$18,94 | 1.483.239 STR |
| 2003 |  Decentralized Crypto Token DCTO | US$0,000001869 | 2,64% | -1,13% | US$1.856 | US$18,46 | 993.067.232 DCTO |
| 2004 |  Project-X NANOX | US$21.254,79 | 16,32% | 13,06% | US$1.663 | US$59,24 | 0 NANOX |
| 2005 |  Claymore CLM | US$0,00005093 | 5,66% | 2,17% | US$1.605 | US$0,5964 | 31.513.196 CLM |
| 2006 |  BROTHER BRAT | US$0,00001000 | 0,00% | 0,00% | US$1.600 | - | 160.000.000 BRAT |
| 2007 |  Pure PUREX | US$0,00008372 | -0,60% | 1,19% | US$1.486 | US$11,23 | 17.751.757 PUREX |
| 2008 |  PonziCoin PONZI | US$0,001671 | 0,61% | 7,32% | US$1.439 | - | 861.099 PONZI |
| 2009 |  Phantomx PNX | US$0,00002966 | -64,29% | -64,15% | US$1.377 | US$1,19 | 46.433.312 PNX |
| 2010 |  Save and Gain SANDG | US$0,0004321 | 0,00% | 0,00% | US$1.324 | - | 3.064.800 SANDG |
| 2011 |  QYNO QNO | US$0,001172 | 0,80% | 9,41% | US$1.260 | US$1,66 | 1.075.172 QNO |
| 2012 |  GreenMed GRMD | US$0,00008412 | -49,65% | -75,67% | US$1.253 | US$0,2103 | 14.899.993 GRMD |
| 2013 |  Elysium ELS | US$0,00008257 | 0,00% | 0,00% | US$1.185 | - | 14.355.935 ELS |
| 2014 |  Eryllium ERY | US$0,00008264 | 0,00% | 0,00% | US$1.129 | - | 13.663.121 ERY |
| 2015 |  LRM Coin LRM | US$0,0001088 | -1,88% | -6,97% | US$1.083 | US$4,45 | 9.949.308 LRM |
| 2016 |  Goodomy GOOD | US$0,000001724 | -29,60% | -98,93% | US$1.048 | US$0,04351 | 608.075.399 GOOD |
| 2017 |  X12 Coin X12 | US$0,00008327 | 0,00% | 0,65% | US$1.007 | - | 12.088.147 X12 |
| 2018 |  Honey HONEY | US$0,002141 | -41,77% | -70,77% | US$976 | US$18,01 | 455.955 HONEY |
| 2019 |  BrokerNekoNetwork BNN | US$0,0000003176 | 0,00% | 0,00% | US$951 | - | 2.994.585.916 BNN |
| 2020 |  GambleCoin GMCN | US$0,00008570 | 0,00% | 6,60% | US$941 | - | 10.978.054 GMCN |
| 2021 |  Jin Coin JIN | US$0,00008457 | 0,00% | -82,66% | US$842 | - | 9.960.402 JIN |
| 2022 |  Xchange XCG | US$0,00008234 | 0,00% | -0,11% | US$803 | - | 9.753.850 XCG |
| 2023 |  Concoin CONX | US$0,0009209 | -7,94% | -6,22% | US$685 | US$1,05 | 744.266 CONX |
| 2024 |  Graphcoin GRPH | US$0,00008271 | 0,00% | 0,00% | US$647 | - | 7.821.703 GRPH |
| 2025 |  SpectrumNetwork SPEC | US$0,0000006773 | 0,00% | 0,00% | US$643 | - | 949.512.740 SPEC |
| 2026 |  LogisCoin LGS | US$0,0002701 | -29,66% | -90,18% | US$635 | US$29,14 | 2.351.213 LGS |
| 2027 |  Benz BENZ | US$0,0001047 | 4,51% | 12,86% | US$624 | US$498,80 | 5.958.969 BENZ |
| 2028 |  Bitcoin Planet BTPL | US$0,00008498 | 0,00% | 0,00% | US$578 | - | 6.804.362 BTPL |
| 2029 |  Posscoin POSS | US$0,00000001839 | 0,98% | 11,05% | US$553 | - | 30.059.347.897 POSS |
| 2030 |  Bitcoin X BTX | US$0,0001886 | 7,41% | -74,72% | US$540 | - | 2.864.374 BTX |
| 2031 |  Abulaba AAA | US$0,00003492 | -9,14% | 139,98% | US$527 | US$6,05 | 15.090.818 AAA |
| 2032 |  ArtByte ABY | US$0,0000006068 | 0,00% | 0,00% | US$481 | - | 792.537.250 ABY |
| 2033 |  StellarPay XLB | US$0,0001268 | 4,72% | -1,07% | US$434 | - | 3.424.785 XLB |
| 2034 |  Ethereum Meta ETHM | US$0,00001530 | -18,13% | -47,58% | US$425 | US$334,57 | 27.761.612 ETHM |
| 2035 |  BigUp BIGUP | US$0,0000001811 | 4,16% | 201,79% | US$387 | US$3,06 | 2.137.572.489 BIGUP |
| 2036 |  Argus ARGUS | US$0,0003318 | 0,00% | -41,22% | US$381 | - | 1.148.324 ARGUS |
| 2037 |  Magnum MGM | US$0,00008192 | 0,00% | 0,00% | US$368 | - | 4.497.751 MGM |
| 2038 |  AnarchistsPrime ACP | US$0,00008343 | 0,00% | 0,84% | US$367 | - | 4.394.874 ACP |
| 2039 |  Azart AZART | US$0,00008372 | 0,80% | 1,19% | US$347 | US$0,2761 | 4.146.379 AZART |
| 2040 |  ZoZoCoin ZZC | US$0,0001619 | 0,00% | 0,00% | US$315 | - | 1.946.488 ZZC |
| 2041 |  dietbitcoin DDX | US$0,00009119 | 0,67% | 1,17% | US$267 | - | 2.924.509 DDX |
| 2042 |  Interzone ITZ | US$0,00008376 | 0,86% | 1,25% | US$222 | - | 2.652.019 ITZ |
| 2043 |  Trident Group TRDT | US$0,0001660 | 0,00% | 0,00% | US$201 | - | 1.213.024 TRDT |
| 2044 |  HarmonyCoin HMC | US$0,0003349 | -19,36% | 71,29% | US$188 | US$27,77 | 561.235 HMC |
| 2045 |  Etheriya RIYA | US$0,00008354 | 0,00% | -88,76% | US$132 | - | 1.581.531 RIYA |
| 2046 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,00001663 | 0,12% | 3,83% | US$101 | - | 6.100.012 JIYO |
| 2047 |  SongCoin SONG | US$0,000001894 | 0,00% | 0,00% | US$62 | - | 32.565.300 SONG |
| 2048 |  PlayerCoin PEC | US$0,000001681 | 4,00% | 35,20% | US$59 | US$0,9282 | 35.120.000 PEC |
| 2049 |  Blacer Coin BLCR | US$0,0003345 | -8,49% | 34,76% | US$55 | US$27,70 | 164.249 BLCR |
| 2050 |  Bitcoin BEP2 BTCB | US$8.373,19 | 0,46% | 1,23% | - | US$9.036,54 | - |
Tabel di atas menampilkan halaman 41 dari total 49 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.