Data Historis Harga Kripto 14/10/2019
Daftar harga kripto yang direkam pada tanggal 14/10/2019, mencakup 2.404 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  BowsCoin BSC | US$0,001674 | 0,78% | 1,17% | US$9.290 | - | 5.550.102 BSC |
| 1902 |  MustangCoin MST | US$0,01473 | 6,03% | -10,27% | US$9.286 | - | 630.343 MST |
| 1903 |  HireGo HGO | US$0,001494 | 0,00% | 0,00% | US$9.272 | - | 6.206.464 HGO |
| 1904 |  Impact IMX | US$0,00008372 | 0,80% | -49,40% | US$9.262 | US$20,29 | 110.630.546 IMX |
| 1905 |  XOVBank XOV | US$0,00006997 | 1,10% | -9,40% | US$9.181 | - | 131.202.358 XOV |
| 1906 |  Dollarcoin DLC | US$0,001005 | 0,17% | -11,60% | US$9.149 | US$4,69 | 9.106.714 DLC |
| 1907 |  VIVO VIVO | US$0,001842 | 0,80% | 14,89% | US$9.078 | US$5,24 | 4.929.167 VIVO |
| 1908 |  Lightpaycoin LPC | US$0,001561 | -0,94% | -14,00% | US$9.042 | US$18,63 | 5.793.754 LPC |
| 1909 |  ICOBID ICOB | US$0,00008372 | 4,76% | 4,76% | US$8.962 | US$3,33 | 107.048.455 ICOB |
| 1910 |  Independent Money System IMS | US$0,001644 | 0,00% | 0,00% | US$8.828 | - | 5.368.934 IMS |
| 1911 |  Eternity ENT | US$0,001339 | -4,01% | -22,67% | US$8.762 | US$171,16 | 6.541.042 ENT |
| 1912 |  Digital Money Bits DMB | US$0,00008372 | 0,80% | 1,19% | US$8.730 | US$0,8704 | 104.274.226 DMB |
| 1913 |  HollyWoodCoin HWC | US$0,0003758 | -0,72% | 54,41% | US$8.645 | US$148,08 | 23.004.478 HWC |
| 1914 |  TajCoin TAJ | US$0,0006684 | 0,00% | -12,49% | US$8.571 | - | 12.822.734 TAJ |
| 1915 |  Grimcoin GRIM | US$0,00008279 | 0,00% | 2,45% | US$8.238 | - | 99.505.969 GRIM |
| 1916 |  JavaScript Token JS | US$0,001029 | 0,00% | -21,69% | US$8.223 | - | 7.991.996 JS |
| 1917 |  Oceanlab OCL | US$0,0001752 | 744,14% | 169,10% | US$8.147 | US$0,02668 | 46.500.000 OCL |
| 1918 |  Ammo Reloaded AMMO | US$0,0001036 | 0,00% | 0,00% | US$8.057 | - | 77.777.777 AMMO |
| 1919 |  Nekonium NUKO | US$0,0006697 | 0,80% | -26,41% | US$8.037 | US$24,03 | 12.000.829 NUKO |
| 1920 |  Cryptrust CTRT | US$0,000001528 | 0,00% | -11,61% | US$8.020 | - | 5.248.756.485 CTRT |
| 1921 |  Sharpe Platform Token SHP | US$0,0004599 | 0,00% | 0,00% | US$8.007 | - | 17.410.144 SHP |
| 1922 |  Skeincoin SKC | US$0,0005697 | 0,00% | 0,00% | US$7.804 | - | 13.699.053 SKC |
| 1923 |  SpeedCash SCS | US$0,01353 | 0,00% | 0,00% | US$7.774 | - | 574.745 SCS |
| 1924 |  CryptoFlow CFL | US$0,00008372 | 0,80% | 1,41% | US$7.704 | US$0,01004 | 92.026.159 CFL |
| 1925 |  Bolenum BLN | US$0,0000003055 | 86,28% | 243,48% | US$7.639 | US$130,04 | 25.000.000.000 BLN |
| 1926 |  GeyserCoin GSR | US$0,006781 | 8,86% | 4,27% | US$7.573 | US$16,31 | 1.116.827 GSR |
| 1927 |  Mocrow MCW | US$0,003638 | 5,65% | 2,17% | US$7.411 | US$37,10 | 2.037.409 MCW |
| 1928 |  PAXEX PAXEX | US$0,0004175 | 28,89% | 26,13% | US$7.336 | US$1,36 | 17.571.745 PAXEX |
| 1929 |  Zurcoin ZUR | US$0,00008157 | 0,00% | 0,00% | US$7.150 | - | 87.653.034 ZUR |
| 1930 |  MiloCoin MILO | US$0,0006552 | 0,00% | 0,00% | US$7.069 | - | 10.789.954 MILO |
| 1931 |  SPIDER VPS SPDR | US$0,002337 | -23,96% | -61,78% | US$6.986 | US$380,37 | 2.988.850 SPDR |
| 1932 |  Cazcoin CAZ | US$0,0001674 | -49,31% | -49,41% | US$6.909 | US$114,86 | 41.263.548 CAZ |
| 1933 |  BumbaCoin BUMBA | US$0,0002831 | 0,00% | -16,88% | US$6.607 | - | 23.335.668 BUMBA |
| 1934 |  Bitcoin Token BTCT | US$0,0004436 | -67,44% | -60,52% | US$6.465 | US$116,72 | 14.573.495 BTCT |
| 1935 |  Nyerium NYEX | US$0,0002512 | -24,40% | -24,11% | US$6.418 | US$7,49 | 25.553.080 NYEX |
| 1936 |  BunnyToken BUNNY | US$0,00002617 | -3,62% | -18,58% | US$6.399 | US$396,93 | 244.486.021 BUNNY |
| 1937 |  Akroma AKA | US$0,0003331 | 0,27% | -18,37% | US$6.388 | US$5,10 | 19.177.485 AKA |
| 1938 |  Open Trading Network OTN | US$0,003112 | 2,73% | 21,33% | US$6.300 | US$234,43 | 2.024.530 OTN |
| 1939 |  ARbit ARB | US$0,0005742 | 0,00% | 0,00% | US$6.219 | - | 10.830.050 ARB |
| 1940 |  Dystem DTEM | US$0,0008383 | 150,89% | -29,02% | US$6.183 | US$8,31 | 7.375.500 DTEM |
| 1941 |  BOAT BOAT | US$0,00008337 | 0,00% | 1,11% | US$6.086 | - | 72.997.927 BOAT |
| 1942 |  TravelNote TVNT | US$0,002818 | 0,00% | 0,00% | US$6.068 | - | 2.153.333 TVNT |
| 1943 |  Cabbage CAB | US$0,0005754 | 0,00% | -0,65% | US$6.041 | - | 10.499.996 CAB |
| 1944 |  Virtacoin VTA | US$0,000001095 | 3,99% | -8,35% | US$5.695 | US$30,66 | 5.201.310.113 VTA |
| 1945 |  IceChain ICHX | US$0,000007275 | 5,66% | 2,17% | US$5.683 | US$4,58 | 781.142.774 ICHX |
| 1946 |  bitqy BQ | US$0,000001816 | 0,00% | -0,16% | US$5.652 | - | 3.112.670.515 BQ |
| 1947 |  Veltor VLT | US$0,01018 | 0,50% | -10,70% | US$5.650 | - | 554.855 VLT |
| 1948 |  PosEx PEX | US$0,002280 | 0,00% | 0,00% | US$5.594 | - | 2.453.240 PEX |
| 1949 |  SONO SONO | US$0,002679 | -2,25% | -16,97% | US$5.585 | US$3,57 | 2.084.823 SONO |
| 1950 |  Luna Coin LUNA | US$0,003265 | -19,06% | 2,41% | US$5.571 | US$222,58 | 1.706.429 LUNA |
Tabel di atas menampilkan halaman 39 dari total 49 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.