Data Historis Harga Kripto 14/10/2019
Daftar harga kripto yang direkam pada tanggal 14/10/2019, mencakup 2.404 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Megacoin MEC | US$0,001205 | -64,62% | -52,15% | US$46.087 | US$21,43 | 38.258.919 MEC |
| 1702 |  Block-Logic BLTG | US$0,002009 | -12,84% | -16,38% | US$46.009 | US$0,3507 | 22.899.329 BLTG |
| 1703 |  InterCrone ICR | US$0,003095 | 7,48% | 57,60% | US$45.783 | US$2,80 | 14.793.793 ICR |
| 1704 |  PitisCoin PTS | US$0,00008300 | 0,00% | 0,40% | US$45.417 | - | 547.196.117 PTS |
| 1705 |  bitGold BITGOLD | US$239,05 | -1,20% | -6,25% | US$45.297 | - | 189 BITGOLD |
| 1706 |  Onix ONX | US$0,0004186 | 0,82% | 75,06% | US$44.819 | US$41,34 | 107.072.781 ONX |
| 1707 |  Dragonglass DGS | US$0,00009685 | 0,00% | 0,00% | US$44.039 | - | 454.731.339 DGS |
| 1708 |  2GIVE 2GIVE | US$0,00008372 | 0,80% | -49,40% | US$43.733 | US$7,30 | 522.396.238 2GIVE |
| 1709 |  Litecoin Plus LCP | US$0,01716 | -8,97% | -6,54% | US$43.678 | US$36,95 | 2.545.040 LCP |
| 1710 |  Garlicoin GRLC | US$0,0008633 | -1,54% | -7,53% | US$43.625 | US$24,29 | 50.535.025 GRLC |
| 1711 |  Arqma ARQ | US$0,02344 | 0,80% | -6,43% | US$43.543 | US$138,73 | 1.857.588 ARQ |
| 1712 |  DeviantCoin DEV | US$0,002773 | 8,66% | 11,76% | US$42.845 | US$79,97 | 15.448.969 DEV |
| 1713 |  LOCIcoin LOCI | US$0,001034 | 6,57% | 4,82% | US$42.804 | US$26,32 | 41.387.232 LOCI |
| 1714 |  Opal OPAL | US$0,002812 | 0,00% | 0,00% | US$42.622 | - | 15.156.364 OPAL |
| 1715 |  GuccioneCoin GCC | US$0,002093 | 0,80% | -2,70% | US$42.456 | US$4,35 | 20.285.537 GCC |
| 1716 |  TransferCoin TX | US$0,005195 | 16,52% | -31,85% | US$42.088 | US$164,96 | 8.102.295 TX |
| 1717 |  Etheera ETA | US$0,000005825 | -5,26% | -41,35% | US$41.858 | US$21,07 | 7.185.740.244 ETA |
| 1718 |  Jury.Online Token JOT | US$0,003014 | 0,71% | 6,75% | US$41.794 | US$492,00 | 13.867.364 JOT |
| 1719 |  GenesisX XGS | US$0,004622 | -4,75% | -12,45% | US$41.358 | US$131,87 | 8.947.289 XGS |
| 1720 |  ClearCoin XCLR | US$0,00007834 | 0,00% | 16,91% | US$41.356 | - | 527.873.733 XCLR |
| 1721 |  PureVidz VIDZ | US$0,0003288 | 0,00% | 0,00% | US$41.188 | - | 125.279.775 VIDZ |
| 1722 |  Coin2.1 C2 | US$0,0005263 | 0,00% | 0,00% | US$41.184 | - | 78.245.975 C2 |
| 1723 |  iTicoin ITI | US$1,29 | -9,45% | 10,63% | US$41.130 | US$206,04 | 32.000 ITI |
| 1724 |  SF Capital SFCP | US$0,0009279 | -30,17% | -28,26% | US$40.921 | US$0,4061 | 44.099.500 SFCP |
| 1725 |  Rupee RUP | US$0,001128 | -27,06% | -31,28% | US$40.913 | US$13,78 | 36.256.500 RUP |
| 1726 |  Obsidian ODN | US$0,0005849 | 0,00% | 44,68% | US$40.807 | - | 69.764.278 ODN |
| 1727 |  Ratecoin XRA | US$0,0003282 | 0,00% | -2,54% | US$40.193 | - | 122.449.162 XRA |
| 1728 |  Rubies RBIES | US$0,003851 | 0,09% | -35,64% | US$40.109 | US$159,66 | 10.415.252 RBIES |
| 1729 |  Hype Token HYPE | US$0,0008846 | -15,63% | -11,20% | US$39.766 | US$170,52 | 44.955.754 HYPE |
| 1730 |  EUNOMIA ENTS | US$0,000002393 | 60,29% | 78,00% | US$39.292 | US$4,69 | 16.420.688.682 ENTS |
| 1731 |  Bitcoin Turbo Koin BTK | US$0,000002283 | 0,05% | -29,39% | US$39.175 | US$323,93 | 17.157.309.029 BTK |
| 1732 |  PluraCoin PLURA | US$0,00008372 | 0,80% | 4,64% | US$39.163 | US$0,01004 | 467.803.193 PLURA |
| 1733 |  BTC Lite BTCL | US$0,002093 | 0,80% | -16,03% | US$39.138 | US$1,04 | 18.700.000 BTCL |
| 1734 |  CrowdWiz WIZ | US$0,01112 | 17,99% | 27,13% | US$38.894 | US$8,83 | 3.496.961 WIZ |
| 1735 |  CannabisCoin CANN | US$0,0005023 | 0,80% | -7,14% | US$38.793 | US$98,16 | 77.231.176 CANN |
| 1736 |  Pura PURA | US$0,0002188 | -33,57% | -9,64% | US$38.584 | US$57,19 | 176.312.633 PURA |
| 1737 |  HOdlcoin HODL | US$0,0001656 | -0,28% | 100,22% | US$38.516 | - | 232.524.610 HODL |
| 1738 |  SportyCo SPF | US$0,0007025 | 1,31% | -3,57% | US$38.347 | US$233,27 | 54.587.326 SPF |
| 1739 |  HYPNOXYS HYPX | US$0,000001900 | 0,00% | -6,56% | US$37.864 | US$1,43 | 19.928.534.801 HYPX |
| 1740 |  BitRent RNTB | US$0,00004487 | -61,57% | -61,57% | US$37.766 | US$6,88 | 841.738.500 RNTB |
| 1741 |  Italo XTA | US$0,01204 | 9,03% | -12,96% | US$37.649 | US$88,05 | 3.125.748 XTA |
| 1742 |  Minereum MNE | US$0,005274 | 0,51% | -17,38% | US$37.644 | US$206,81 | 7.137.451 MNE |
| 1743 |  Galactrum ORE | US$0,008288 | 53,53% | 51,41% | US$37.576 | US$101,05 | 4.533.831 ORE |
| 1744 |  Ellaism ELLA | US$0,001925 | -15,70% | -24,31% | US$37.285 | US$118,86 | 19.364.074 ELLA |
| 1745 |  Scopuly SKY | US$0,00001687 | 0,08% | -8,73% | US$36.985 | - | 2.191.753.462 SKY |
| 1746 |  Regalcoin REC | US$0,002836 | 0,00% | -7,39% | US$36.294 | - | 12.799.009 REC |
| 1747 |  ConnectJob CJT | US$0,0003209 | 0,00% | 0,00% | US$36.210 | - | 112.839.768 CJT |
| 1748 |  InflationCoin IFLT | US$0,0000007900 | -7,11% | 3,95% | US$35.384 | US$0,4422 | 44.790.092.020 IFLT |
| 1749 |  CommunityGeneration CGEN | US$0,00008372 | 0,80% | 1,19% | US$35.127 | US$0,8546 | 419.588.244 CGEN |
| 1750 |  Jesus Coin JC | US$0,000001910 | -10,24% | 2,00% | US$34.335 | US$4,54 | 17.979.550.689 JC |
Tabel di atas menampilkan halaman 35 dari total 49 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.