Data Historis Harga Kripto 14/10/2019
Daftar harga kripto yang direkam pada tanggal 14/10/2019, mencakup 2.404 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$8.374,69 | 0,75% | 1,20% | US$150.680.499.056 | US$15.151.387.859 | 17.992.375 BTC |
| 2 |  Ethereum ETH | US$186,96 | 2,65% | 2,74% | US$20.219.637.357 | US$7.276.520.699 | 108.149.012 ETH |
| 3 |  XRP XRP | US$0,2965 | 6,68% | 6,97% | US$12.799.942.425 | US$1.685.629.956 | 43.166.787.298 XRP |
| 4 |  Bitcoin Cash BCH | US$228,59 | 1,94% | -3,01% | US$4.127.724.343 | US$1.181.648.353 | 18.057.388 BCH |
| 5 |  Tether USDT | US$1,00 | 0,01% | -0,30% | US$4.125.276.591 | US$17.801.736.393 | 4.108.044.456 USDT |
| 6 |  Litecoin LTC | US$56,98 | 0,52% | -1,67% | US$3.616.122.089 | US$2.243.495.397 | 63.468.129 LTC |
| 7 |  EOS EOS | US$3,17 | 1,38% | -0,78% | US$2.965.197.714 | US$1.389.395.737 | 935.891.171 EOS |
| 8 |  Binance Coin BNB | US$18,46 | 0,61% | 14,56% | US$2.871.126.616 | US$246.674.814 | 155.536.713 BNB |
| 9 |  Bitcoin SV BSV | US$87,21 | 0,75% | 2,63% | US$1.557.088.085 | US$225.321.414 | 17.854.986 BSV |
| 10 |  Stellar XLM | US$0,06492 | 7,24% | 5,31% | US$1.300.593.743 | US$212.625.324 | 20.032.285.294 XLM |
| 11 |  TRON TRX | US$0,01673 | 3,81% | 2,46% | US$1.115.709.152 | US$642.336.082 | 66.682.072.191 TRX |
| 12 |  Cardano ADA | US$0,04179 | 1,27% | 0,62% | US$1.083.474.445 | US$41.060.021 | 25.927.070.538 ADA |
| 13 |  UNUS SED LEO LEO | US$0,9819 | -1,71% | 2,78% | US$981.388.455 | US$8.976.505 | 999.498.893 LEO |
| 14 |  Monero XMR | US$53,02 | -0,23% | -6,58% | US$915.079.207 | US$61.816.588 | 17.258.485 XMR |
| 15 |  Huobi Token HT | US$3,72 | 8,82% | 16,46% | US$913.793.469 | US$114.412.852 | 245.537.640 HT |
| 16 |  Chainlink LINK | US$2,54 | 1,81% | 6,59% | US$888.883.511 | US$116.069.815 | 350.000.000 LINK |
| 17 |  IOTA MIOTA | US$0,2847 | 2,10% | 0,41% | US$791.230.591 | US$7.887.384 | 2.779.530.283 MIOTA |
| 18 |  Dash DASH | US$71,32 | 0,56% | -0,76% | US$648.708.282 | US$214.932.952 | 9.095.511 DASH |
| 19 |  Tezos XTZ | US$0,9413 | 4,12% | 3,23% | US$621.587.341 | US$16.242.661 | 660.373.612 XTZ |
| 20 |  Cosmos ATOM | US$3,10 | 7,00% | 5,10% | US$591.511.951 | US$160.775.420 | 190.688.439 ATOM |
| 21 |  MEXC Token MEXC | US$0,6095 | 0,92% | 6,07% | US$557.768.989 | US$1.361.090 | 915.107.271 MEXC |
| 22 |  Ethereum Classic ETC | US$4,80 | 1,20% | 2,13% | US$549.043.866 | US$454.214.757 | 114.265.826 ETC |
| 23 |  Neo NEO | US$7,47 | 1,53% | -0,79% | US$526.945.921 | US$236.139.714 | 70.538.831 NEO |
| 24 |  Maker MKR | US$511,24 | 1,63% | 11,90% | US$511.239.723 | US$14.246.216 | 1.000.000 MKR |
| 25 |  USD Coin USDC | US$1,00 | -0,03% | -0,12% | US$468.218.814 | US$190.937.613 | 466.935.012 USDC |
| 26 |  Crypto.com Coin CRO | US$0,03443 | -0,50% | -3,37% | US$372.461.050 | US$9.247.972 | 10.817.351.598 CRO |
| 27 |  NEM XEM | US$0,03865 | -1,54% | -4,94% | US$347.875.554 | US$28.672.918 | 8.999.999.999 XEM |
| 28 |  INO COIN INO | US$1,92 | 4,40% | 2,24% | US$344.954.818 | US$7.609,31 | 180.003.180 INO |
| 29 |  Ontology ONT | US$0,6419 | 0,62% | 0,24% | US$343.941.353 | US$80.691.322 | 535.851.170 ONT |
| 30 |  Dogecoin DOGE | US$0,002545 | 3,97% | 6,52% | US$309.575.031 | US$62.460.324 | 121.619.630.327 DOGE |
| 31 |  Basic Attention Token BAT | US$0,2153 | 6,94% | 10,30% | US$290.834.878 | US$34.151.018 | 1.350.948.751 BAT |
| 32 |  Zcash ZEC | US$37,22 | 0,39% | -1,66% | US$283.993.609 | US$121.737.082 | 7.629.994 ZEC |
| 33 |  Paxos Standard PAX | US$1,00 | -0,09% | -0,28% | US$255.939.320 | US$376.628.069 | 255.475.563 PAX |
| 34 |  Insight Chain INB | US$0,6904 | 9,33% | 74,74% | US$241.580.890 | US$26.933.379 | 349.902.689 INB |
| 35 |  HedgeTrade HEDG | US$0,7927 | 1,25% | -1,22% | US$228.604.113 | US$475.184 | 288.393.855 HEDG |
| 36 |  VeChain VET | US$0,003644 | 1,38% | 3,84% | US$202.084.827 | US$64.829.201 | 55.454.734.800 VET |
| 37 |  0x ZRX | US$0,3310 | 13,81% | 47,07% | US$199.000.750 | US$62.509.000 | 601.198.566 ZRX |
| 38 |  TrueUSD TUSD | US$1,00 | 0,11% | -0,13% | US$188.615.378 | US$268.613.163 | 188.086.290 TUSD |
| 39 |  Qtum QTUM | US$1,83 | 1,76% | 1,41% | US$175.676.955 | US$138.701.709 | 96.090.048 QTUM |
| 40 |  Decred DCR | US$16,15 | -0,34% | -6,97% | US$170.005.918 | US$7.087.739 | 10.529.400 DCR |
| 41 |  Ravencoin RVN | US$0,03641 | -0,47% | 12,86% | US$168.713.549 | US$19.227.985 | 4.633.675.000 RVN |
| 42 |  ThoreNext THX | US$7,53 | -2,78% | -2,75% | US$163.103.060 | US$147.309 | 21.652.254 THX |
| 43 |  EDUCare EKT | US$0,1673 | 18,04% | 4,51% | US$142.171.400 | US$11.957.155 | 850.000.000 EKT |
| 44 |  ZB Token ZB | US$0,3048 | 2,15% | 1,37% | US$141.215.004 | US$177.576.517 | 463.288.810 ZB |
| 45 |  v.systems VSYS | US$0,07711 | 1,13% | -0,08% | US$140.918.949 | US$2.800.471 | 1.827.562.701 VSYS |
| 46 |  Bitcoin Gold BTG | US$7,94 | 1,64% | -3,20% | US$139.127.472 | US$12.214.160 | 17.513.924 BTG |
| 47 |  ThoreCoin THR | US$1.578,90 | 0,64% | 1,45% | US$136.868.582 | US$164.605 | 86.686 THR |
| 48 |  Holo HOT | US$0,0008176 | 2,06% | 13,50% | US$131.984.889 | US$6.840.906 | 161.429.066.365 HOT |
| 49 |  ABBC Coin ABBC | US$0,2211 | 0,16% | -2,06% | US$122.581.585 | US$56.366.539 | 554.307.762 ABBC |
| 50 |  OmiseGO OMG | US$0,8289 | 0,12% | -8,91% | US$116.245.021 | US$41.021.402 | 140.245.398 OMG |
Tabel di atas menampilkan halaman 1 dari total 49 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.