Data Historis Harga Kripto 14/10/2019
Daftar harga kripto yang direkam pada tanggal 14/10/2019, mencakup 2.404 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  ILCoin ILC | US$0,03098 | 5,02% | -5,34% | US$9.355.932 | US$358.198 | 302.004.979 ILC |
| 302 |  PressOne PRS | US$0,03268 | 1,21% | -10,27% | US$9.306.531 | US$56.064,88 | 284.742.628 PRS |
| 303 |  Ankr ANKR | US$0,002326 | -1,09% | 0,06% | US$9.293.115 | US$3.539.012 | 3.996.177.788 ANKR |
| 304 |  Gemini Dollar GUSD | US$0,9980 | 0,47% | -0,96% | US$9.225.421 | US$2.202.391 | 9.244.328 GUSD |
| 305 |  Ocean Protocol OCEAN | US$0,02824 | -5,30% | -16,00% | US$9.211.945 | US$7.717.578 | 326.239.536 OCEAN |
| 306 |  Mithril MITH | US$0,01335 | 1,61% | -1,42% | US$9.191.200 | US$646.090 | 688.279.402 MITH |
| 307 |  ZBG Token ZT | US$0,04076 | -0,07% | -0,40% | US$9.169.099 | US$287.029 | 224.948.925 ZT |
| 308 |  Quantum Resistant Ledger QRL | US$0,1312 | -2,32% | 5,75% | US$9.099.163 | US$363.793 | 69.332.049 QRL |
| 309 |  Reserve Rights RSR | US$0,002161 | 5,02% | -0,35% | US$9.089.258 | US$1.234.576 | 4.205.530.273 RSR |
| 310 |  Raiden Network Token RDN | US$0,1784 | 1,00% | -21,86% | US$9.023.589 | US$1.760.920 | 50.593.936 RDN |
| 311 |  Locus Chain LOCUS | US$0,01166 | 62,02% | 15,58% | US$8.962.504 | US$3.708,10 | 768.847.258 LOCUS |
| 312 |  Hydro HYDRO | US$0,0008223 | 16,59% | 17,22% | US$8.867.878 | US$4.356.257 | 10.783.834.956 HYDRO |
| 313 |  DDKoin DDK | US$5,14 | 1,06% | 1,23% | US$8.790.410 | US$32.746,91 | 1.710.000 DDK |
| 314 |  Dragonchain DRGN | US$0,03670 | 3,87% | -6,77% | US$8.749.163 | US$165.370 | 238.421.940 DRGN |
| 315 |  Constellation DAG | US$0,01017 | 1,38% | 25,48% | US$8.715.912 | US$1.298.411 | 857.251.040 DAG |
| 316 |  Aencoin AEN | US$0,03312 | 1,38% | -0,07% | US$8.672.873 | US$380.301 | 261.834.535 AEN |
| 317 |  FirstBlood 1ST | US$0,1010 | 3,92% | 9,11% | US$8.644.563 | US$54.493,01 | 85.558.371 1ST |
| 318 |  BORA BORA | US$0,009715 | -4,91% | -6,53% | US$8.625.195 | US$23.984,06 | 887.814.093 BORA |
| 319 |  Mainframe MFT | US$0,0009759 | 0,30% | 6,66% | US$8.600.984 | US$1.311.872 | 8.813.451.661 MFT |
| 320 |  INT Chain INT | US$0,02364 | -0,61% | -1,20% | US$8.562.527 | US$1.704.490 | 362.146.924 INT |
| 321 |  Streamr DATAcoin DATA | US$0,01257 | 3,48% | 0,96% | US$8.511.329 | US$181.164 | 677.154.514 DATA |
| 322 |  PayPie PPP | US$0,1028 | -27,05% | -27,05% | US$8.482.503 | US$959,96 | 82.500.000 PPP |
| 323 |  FOAM FOAM | US$0,02960 | -8,44% | -19,27% | US$8.480.573 | US$23.959,72 | 286.474.060 FOAM |
| 324 |  Storm STORM | US$0,001345 | 2,30% | 4,91% | US$8.451.929 | US$60.101,36 | 6.284.035.013 STORM |
| 325 |  Tael WABI | US$0,1287 | 4,52% | -4,48% | US$8.427.352 | US$353.045 | 65.499.999 WABI |
| 326 |  Po.et POE | US$0,002681 | 2,61% | -0,02% | US$8.422.614 | US$187.121 | 3.141.592.653 POE |
| 327 |  OST OST | US$0,01246 | -1,11% | -1,05% | US$8.404.903 | US$345.633 | 674.625.134 OST |
| 328 |  Egretia EGT | US$0,001982 | -0,02% | -5,68% | US$8.362.686 | US$1.795.436 | 4.218.275.850 EGT |
| 329 |  Time New Bank TNB | US$0,002889 | 2,88% | -1,86% | US$8.332.264 | US$667.587 | 2.884.277.210 TNB |
| 330 |  Dusk Network DUSK | US$0,07662 | 7,98% | 27,68% | US$8.298.543 | US$1.828.096 | 108.311.285 DUSK |
| 331 |  Ruff RUFF | US$0,008457 | -0,66% | -5,19% | US$8.292.448 | US$1.050.766 | 980.500.000 RUFF |
| 332 |  Gifto GTO | US$0,01372 | -1,24% | -7,60% | US$8.287.978 | US$2.211.809 | 604.212.222 GTO |
| 333 |  Everex EVX | US$0,3644 | 1,77% | -2,67% | US$8.272.850 | US$603.582 | 22.700.000 EVX |
| 334 |  Achain ACT | US$0,008656 | -0,60% | -1,78% | US$8.240.679 | US$634.463 | 951.999.998 ACT |
| 335 |  GoChain GO | US$0,01017 | -0,04% | -7,16% | US$8.218.747 | US$1.802.910 | 808.130.964 GO |
| 336 |  Howdoo UDOO | US$0,08382 | 3,79% | -16,50% | US$8.199.097 | US$858.331 | 97.821.309 UDOO |
| 337 |  Kin KIN | US$0,000006743 | -6,61% | -17,30% | US$8.192.125 | US$658.072 | 1.214.839.705.290 KIN |
| 338 |  Origo OGO | US$0,02087 | 0,41% | -8,26% | US$8.164.808 | US$1.848.114 | 391.202.382 OGO |
| 339 |  Nectar NEC | US$0,09855 | -6,95% | 53,37% | US$8.116.179 | US$10.016,60 | 82.353.022 NEC |
| 340 |  Bitcoin Rhodium XRC | US$9,72 | -18,76% | 7,34% | US$8.113.464 | US$17.459,15 | 834.575 XRC |
| 341 |  Lightning Bitcoin LBTC | US$2,09 | 0,10% | -3,87% | US$8.061.718 | US$2.957.727 | 3.860.808 LBTC |
| 342 |  Tripio TRIO | US$0,002121 | -3,30% | -6,32% | US$7.955.566 | US$2.190.669 | 3.750.000.000 TRIO |
| 343 |  High Performance Blockchain HPB | US$0,1818 | -0,52% | -8,90% | US$7.929.799 | US$2.258.168 | 43.619.949 HPB |
| 344 |  ProximaX XPX | US$0,001300 | -6,77% | -10,81% | US$7.928.533 | US$353.337 | 6.097.456.550 XPX |
| 345 |  Measurable Data Token MDT | US$0,01413 | -6,69% | 27,48% | US$7.882.276 | US$12.151.041 | 557.644.069 MDT |
| 346 |  Numeraire NMR | US$5,69 | 1,70% | 7,00% | US$7.680.755 | US$2.035,24 | 1.349.328 NMR |
| 347 |  Elitium EUM | US$1,09 | 1,56% | 2,65% | US$7.661.273 | US$82.506,34 | 6.998.527 EUM |
| 348 |  Blox CDT | US$0,01134 | -0,94% | 3,56% | US$7.649.881 | US$99.878,70 | 674.579.184 CDT |
| 349 |  Burst BURST | US$0,003684 | -2,94% | -6,62% | US$7.611.332 | US$106.018 | 2.066.004.443 BURST |
| 350 |  TrustVerse TRV | US$0,03257 | 1,64% | 46,46% | US$7.543.690 | US$13.215,46 | 231.644.090 TRV |
Tabel di atas menampilkan halaman 7 dari total 49 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.