Data Historis Harga Kripto 14/10/2019
Daftar harga kripto yang direkam pada tanggal 14/10/2019, mencakup 2.404 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Agrello DLT | US$0,04360 | 5,22% | -6,67% | US$3.748.339 | US$199.725 | 85.978.873 DLT |
| 502 |  DMarket DMT | US$0,06579 | -3,17% | -4,10% | US$3.745.111 | US$202.353 | 56.921.773 DMT |
| 503 |  WhiteCoin XWC | US$0,01494 | 6,63% | -14,41% | US$3.738.760 | US$60.524,40 | 250.183.629 XWC |
| 504 |  DATA DTA | US$0,0003821 | 9,91% | 8,61% | US$3.735.491 | US$102.980 | 9.774.993.344 DTA |
| 505 |  BOScoin BOS | US$0,005458 | 10,03% | 2,04% | US$3.716.122 | US$10.131,70 | 680.909.288 BOS |
| 506 |  Cajutel CAJ | US$2,74 | 0,76% | 3,37% | US$3.700.668 | US$22.122,65 | 1.352.389 CAJ |
| 507 |  Etherparty FUEL | US$0,003683 | 3,61% | -4,91% | US$3.683.330 | US$239.329 | 1.000.000.000 FUEL |
| 508 |  Snetwork SNET | US$0,02311 | 0,37% | -1,62% | US$3.683.034 | US$376.152 | 159.370.873 SNET |
| 509 |  bitUSD BITUSD | US$1,10 | 17,57% | -11,28% | US$3.682.839 | US$866,74 | 3.333.930 BITUSD |
| 510 |  ERC20 ERC20 | US$0,07333 | 11,89% | 165,65% | US$3.666.450 | US$61.003,82 | 50.000.000 ERC20 |
| 511 |  XYO XYO | US$0,0004397 | -3,78% | 0,65% | US$3.647.191 | US$2.614,31 | 8.295.439.522 XYO |
| 512 |  Wings WINGS | US$0,03767 | 1,09% | 2,25% | US$3.630.819 | US$457.852 | 96.379.730 WINGS |
| 513 |  Neumark NEU | US$0,1043 | 15,95% | -3,35% | US$3.624.141 | US$512,00 | 34.760.437 NEU |
| 514 |  Edge DADI | US$0,05024 | -3,89% | -13,38% | US$3.600.999 | US$4.610,41 | 71.669.585 DADI |
| 515 |  MultiVAC MTV | US$0,001914 | -12,38% | -19,45% | US$3.575.250 | US$178.366 | 1.868.233.332 MTV |
| 516 |  Blockmason Credit Protocol BCPT | US$0,03074 | 2,18% | -5,75% | US$3.570.281 | US$149.633 | 116.158.667 BCPT |
| 517 |  Trade Token X TIOX | US$0,04171 | 2,96% | -4,38% | US$3.569.339 | US$5.961,80 | 85.576.011 TIOX |
| 518 |  Sealchain SEAL | US$0,01911 | -6,50% | -18,15% | US$3.551.558 | US$1.657.607 | 185.813.492 SEAL |
| 519 |  APIS APIS | US$0,0003962 | -4,47% | -0,49% | US$3.550.827 | US$19.913,74 | 8.962.097.230 APIS |
| 520 |  AppCoins APPC | US$0,03522 | 2,92% | -6,07% | US$3.524.254 | US$93.982,58 | 100.054.312 APPC |
| 521 |  VNT Chain VNT | US$0,001348 | -2,31% | -22,84% | US$3.520.315 | US$159.995 | 2.610.550.067 VNT |
| 522 |  Axe AXE | US$0,7064 | 6,96% | -17,83% | US$3.520.089 | US$1.726.271 | 4.982.995 AXE |
| 523 |  ZeuxCoin ZUC | US$0,01847 | 0,02% | 19,87% | US$3.508.475 | US$128.889 | 189.999.999 ZUC |
| 524 |  Emercoin EMC | US$0,07826 | 9,37% | 10,38% | US$3.488.710 | US$13.575,29 | 44.576.121 EMC |
| 525 |  MenaPay MPAY | US$0,03807 | 1,39% | -23,51% | US$3.475.502 | US$223.304 | 91.295.596 MPAY |
| 526 |  Refereum RFR | US$0,0008451 | -1,05% | 3,33% | US$3.461.383 | US$64.661,13 | 4.095.925.698 RFR |
| 527 |  NPCoin NPC | US$0,04772 | 6,95% | -32,74% | US$3.457.564 | US$623,30 | 72.457.335 NPC |
| 528 |  Amino Network AMIO | US$0,06827 | -3,74% | -11,06% | US$3.366.536 | US$470.366 | 49.313.243 AMIO |
| 529 |  Futurepia PIA | US$0,003752 | 1,93% | -1,81% | US$3.366.376 | US$19.397,94 | 897.238.384 PIA |
| 530 |  Lendingblock LND | US$0,004315 | -1,00% | -5,79% | US$3.337.865 | US$294.860 | 773.465.072 LND |
| 531 |  Content Neutrality Network CNN | US$0,00008472 | 2,28% | -1,87% | US$3.307.208 | US$328.076 | 39.035.223.816 CNN |
| 532 |  Phantasma SOUL | US$0,05626 | 2,91% | 7,15% | US$3.281.959 | US$96.608,60 | 58.332.939 SOUL |
| 533 |  NIX NIX | US$0,07580 | -1,07% | -8,17% | US$3.278.177 | US$70.358,34 | 43.245.163 NIX |
| 534 |  Sentinel Protocol UPP | US$0,01046 | -1,44% | 6,73% | US$3.255.817 | US$134.846 | 311.194.835 UPP |
| 535 |  Feathercoin FTC | US$0,01281 | -1,18% | 19,09% | US$3.254.991 | US$2.364,83 | 254.153.480 FTC |
| 536 |  Bottos BTO | US$0,005922 | -1,94% | -8,76% | US$3.233.415 | US$701.211 | 545.990.153 BTO |
| 537 |  Sentinel SENT | US$0,001611 | 0,78% | -8,53% | US$3.221.718 | US$54.367,18 | 1.999.969.999 SENT |
| 538 |  TokenPay TPAY | US$0,1965 | 13,20% | 11,56% | US$3.217.933 | US$39.565,61 | 16.375.498 TPAY |
| 539 |  Esportbits HLT | US$0,1593 | 0,33% | 56,10% | US$3.187.239 | US$15.093,61 | 20.013.360 HLT |
| 540 |  Clams CLAM | US$0,8317 | 5,80% | -65,00% | US$3.172.461 | US$17.446,89 | 3.814.352 CLAM |
| 541 |  COS COS | US$0,01826 | -2,20% | -8,97% | US$3.167.082 | US$5.869,93 | 173.453.046 COS |
| 542 |  Xaurum XAUR | US$0,03645 | 2,89% | 8,07% | US$3.158.146 | US$17.738,43 | 86.642.672 XAUR |
| 543 |  Electra ECA | US$0,0001102 | 7,88% | -2,87% | US$3.152.836 | US$9.353,16 | 28.604.057.024 ECA |
| 544 |  Mobius MOBI | US$0,006109 | 2,03% | 11,58% | US$3.146.437 | US$964,99 | 515.082.884 MOBI |
| 545 |  WeOwn CHX | US$0,03117 | -1,49% | -7,92% | US$3.108.061 | US$907.910 | 99.719.012 CHX |
| 546 |  Endor Protocol EDR | US$0,003966 | 4,41% | -1,21% | US$3.090.676 | US$1.304.962 | 779.310.543 EDR |
| 547 |  Pirate Chain ARRR | US$0,02461 | -3,10% | -16,83% | US$3.066.810 | US$2.101,68 | 124.602.455 ARRR |
| 548 |  Polybius PLBT | US$0,7687 | 4,98% | -9,90% | US$3.051.231 | US$5.707,58 | 3.969.565 PLBT |
| 549 |  Hydro Protocol HOT | US$0,004337 | -3,55% | -11,80% | US$3.044.465 | US$59.047,70 | 702.000.000 HOT |
| 550 |  Penta PNT | US$0,0001446 | 0,50% | -6,63% | US$3.038.989 | US$180.943 | 21.014.319.521 PNT |
Tabel di atas menampilkan halaman 11 dari total 49 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.