Data Historis Harga Kripto 14/10/2019
Daftar harga kripto yang direkam pada tanggal 14/10/2019, mencakup 2.404 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Radium RADS | US$0,3930 | 2,70% | 7,13% | US$1.511.736 | US$3.728,97 | 3.847.092 RADS |
| 702 |  PotCoin POT | US$0,006782 | -2,00% | -2,67% | US$1.511.073 | US$1.271,44 | 222.806.943 POT |
| 703 |  Trias TRY | US$0,001899 | 23,38% | 19,02% | US$1.507.339 | US$437.054 | 793.867.500 TRY |
| 704 |  Hyper Speed Network HSN | US$0,03566 | -27,57% | 15,07% | US$1.503.760 | US$110.064 | 42.169.873 HSN |
| 705 |  MobileGo MGO | US$0,01501 | -4,88% | -3,42% | US$1.500.608 | US$3.824,75 | 99.996.877 MGO |
| 706 |  Dynamic DYN | US$0,1007 | 1,49% | 42,45% | US$1.491.999 | US$16.502,33 | 14.814.891 DYN |
| 707 |  BOOM BOOM | US$0,001960 | 7,61% | -20,47% | US$1.476.956 | US$27.470,24 | 753.429.871 BOOM |
| 708 |  nOS NOS | US$0,01440 | 1,13% | -9,67% | US$1.476.489 | US$53.334,15 | 102.500.000 NOS |
| 709 |  Hxro HXRO | US$0,02525 | -4,02% | -15,24% | US$1.474.858 | US$1.998,10 | 58.410.980 HXRO |
| 710 |  Medicalchain MTN | US$0,004702 | 0,06% | -3,11% | US$1.451.263 | US$247.834 | 308.656.962 MTN |
| 711 |  GoldCoin GLC | US$0,03471 | 0,11% | -9,91% | US$1.445.980 | US$1.536,61 | 41.662.072 GLC |
| 712 |  Moneytoken IMT | US$0,0001529 | 8,14% | -28,16% | US$1.442.299 | US$5.395,67 | 9.430.337.527 IMT |
| 713 |  Covesting COV | US$0,07940 | -4,67% | -0,50% | US$1.429.260 | US$4.268,00 | 18.000.000 COV |
| 714 |  Hiveterminal Token HVN | US$0,003476 | 6,54% | 4,27% | US$1.426.257 | US$641,72 | 410.288.182 HVN |
| 715 |  Spendcoin SPND | US$0,002939 | -5,21% | 108,53% | US$1.425.019 | US$1.534.715 | 484.864.391 SPND |
| 716 |  Myriad XMY | US$0,0008372 | -4,63% | -9,58% | US$1.425.013 | US$804,89 | 1.702.181.750 XMY |
| 717 |  Kryll KRL | US$0,05721 | 0,67% | -5,14% | US$1.402.150 | US$1.647,51 | 24.510.580 KRL |
| 718 |  CashBet Coin CBC | US$0,008613 | -5,99% | 44,45% | US$1.396.993 | US$11.164,27 | 162.192.499 CBC |
| 719 |  LUXCoin LUX | US$0,2117 | 13,34% | 9,89% | US$1.392.788 | US$1.788,93 | 6.578.625 LUX |
| 720 |  ShipChain SHIP | US$0,005298 | 9,48% | -21,84% | US$1.383.663 | US$1.030,80 | 261.156.558 SHIP |
| 721 |  Elamachain ELAMA | US$0,007527 | -5,18% | -12,74% | US$1.379.258 | US$83.952,31 | 183.238.883 ELAMA |
| 722 |  TurtleCoin TRTL | US$0,00002461 | 3,82% | -2,18% | US$1.375.505 | US$899.152 | 55.883.373.602 TRTL |
| 723 |  NuShares NSR | US$0,0004934 | -22,95% | 1,04% | US$1.370.494 | US$1.397,77 | 2.777.600.756 NSR |
| 724 |  W Green Pay WGP | US$0,1437 | 1,68% | 6,82% | US$1.362.321 | US$2.375.447 | 9.479.073 WGP |
| 725 |  Kuai Token KT | US$0,1417 | 1,38% | -2,47% | US$1.362.187 | US$7.720.858 | 9.613.864 KT |
| 726 |  Ubex UBEX | US$0,0004375 | 1,53% | -18,06% | US$1.359.186 | US$195.533 | 3.106.743.730 UBEX |
| 727 |  DAEX DAX | US$0,003809 | -2,01% | 2,00% | US$1.350.925 | US$476.979 | 354.666.702 DAX |
| 728 |  Friendz FDZ | US$0,002627 | 4,27% | -0,88% | US$1.348.674 | US$64.257,87 | 513.461.277 FDZ |
| 729 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,02617 | 67,04% | 229,39% | US$1.343.148 | US$3.066,83 | 51.330.711 C8 |
| 730 |  MidasProtocol MAS | US$0,004134 | 2,40% | 7,10% | US$1.341.528 | US$77.673,15 | 324.500.000 MAS |
| 731 |  EchoLink EKO | US$0,002676 | -1,61% | -23,34% | US$1.338.190 | US$75.773,30 | 500.000.000 EKO |
| 732 |  VeriCoin VRC | US$0,04160 | -4,45% | 1,42% | US$1.334.673 | US$30.996,07 | 32.084.049 VRC |
| 733 |  SINOVATE SIN | US$0,002054 | -8,48% | -10,25% | US$1.320.690 | US$15.548,42 | 642.974.411 SIN |
| 734 |  PIBBLE PIB | US$0,0001774 | 10,41% | -2,99% | US$1.320.094 | US$45.272,99 | 7.442.361.420 PIB |
| 735 |  BANKEX BKX | US$0,008465 | 4,47% | -0,44% | US$1.318.105 | US$184.426 | 155.709.892 BKX |
| 736 |  SpaceChain SPC | US$0,002553 | 5,85% | 12,50% | US$1.317.186 | US$85.210,54 | 515.923.518 SPC |
| 737 |  Eden EDN | US$0,002186 | 0,77% | -2,51% | US$1.311.542 | US$1.610.195 | 600.000.000 EDN |
| 738 |  HOLD HOLD | US$0,001858 | -6,23% | 19,93% | US$1.309.703 | US$4.080,04 | 704.821.305 HOLD |
| 739 |  Ulord UT | US$0,01061 | 7,95% | 7,03% | US$1.308.959 | US$24.835,58 | 123.347.429 UT |
| 740 |  Fast Access Blockchain FAB | US$0,04617 | 2,76% | 18,82% | US$1.307.674 | US$2.013,74 | 28.320.115 FAB |
| 741 |  Brickblock BBK | US$0,01735 | -1,53% | 2,75% | US$1.303.567 | US$6.672,18 | 75.131.283 BBK |
| 742 |  Mindexcoin MIC | US$0,001903 | -7,76% | -47,27% | US$1.300.853 | US$173.460 | 683.595.545 MIC |
| 743 |  AmonD AMON | US$0,003786 | -8,38% | -1,05% | US$1.298.910 | US$24.955,67 | 343.070.043 AMON |
| 744 |  Education Ecosystem LEDU | US$0,005951 | 11,87% | 3,12% | US$1.295.993 | US$18.014,21 | 217.789.857 LEDU |
| 745 |  Plair PLA | US$0,00006517 | 7,24% | 5,27% | US$1.294.232 | US$70.202,20 | 19.858.508.800 PLA |
| 746 |  CloakCoin CLOAK | US$0,2410 | -12,29% | -1,52% | US$1.289.128 | US$10.358,33 | 5.350.105 CLOAK |
| 747 |  Expanse EXP | US$0,07914 | 11,41% | 3,04% | US$1.286.235 | US$61.439,59 | 16.251.845 EXP |
| 748 |  CanYaCoin CAN | US$0,01381 | 20,50% | -5,91% | US$1.274.045 | US$1.778,21 | 92.223.036 CAN |
| 749 |  Fountain FTN | US$0,01721 | 8,86% | 1,84% | US$1.273.209 | US$137.658 | 73.976.513 FTN |
| 750 |  EXRNchain EXRN | US$0,00001373 | 16,97% | -1,55% | US$1.270.013 | US$35.191,57 | 92.500.000.000 EXRN |
Tabel di atas menampilkan halaman 15 dari total 49 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.