Data Historis Harga Kripto 14/10/2019
Daftar harga kripto yang direkam pada tanggal 14/10/2019, mencakup 2.404 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Maverick Chain MVC | US$0,005442 | 12,15% | 5,72% | US$581.904 | US$4.754,52 | 106.936.231 MVC |
| 902 |  WOLLO WLO | US$0,01350 | 2,45% | 12,73% | US$581.376 | US$11.154,03 | 43.057.496 WLO |
| 903 |  Ink Protocol XNK | US$0,001745 | -3,83% | 60,38% | US$581.213 | US$185.984 | 333.007.809 XNK |
| 904 |  SophiaTX SPHTX | US$0,001756 | -0,12% | -43,04% | US$581.142 | US$26.179,48 | 330.877.003 SPHTX |
| 905 |  Bitcoin Plus XBC | US$4,43 | 3,52% | -17,10% | US$577.665 | US$6.917,83 | 130.374 XBC |
| 906 |  Essentia ESS | US$0,0006595 | 1,38% | 18,19% | US$571.099 | US$70.790,88 | 865.918.920 ESS |
| 907 |  Relex RLX | US$0,0003072 | 21,30% | -4,07% | US$569.524 | US$1.749,07 | 1.854.204.013 RLX |
| 908 |  WinStars.live WNL | US$0,03499 | 0,35% | -5,23% | US$566.621 | US$2.372,43 | 16.192.673 WNL |
| 909 |  Qbao QBT | US$0,008654 | -7,73% | -11,28% | US$565.570 | US$15.889,84 | 65.351.403 QBT |
| 910 |  Acute Angle Cloud AAC | US$0,002247 | 0,19% | -10,03% | US$561.642 | US$627.082 | 250.000.000 AAC |
| 911 |  GoNetwork GOT | US$0,007713 | 44,16% | 51,63% | US$555.302 | US$53.157,88 | 71.994.620 GOT |
| 912 |  Sakura Bloom SKB | US$0,0002147 | -2,79% | -19,17% | US$554.592 | US$12.182,84 | 2.582.965.294 SKB |
| 913 |  Pinkcoin PINK | US$0,001341 | -4,99% | 0,63% | US$552.920 | US$1.297,74 | 412.206.130 PINK |
| 914 |  Zeusshield ZSC | US$0,0004431 | -6,84% | -9,91% | US$551.656 | US$12.401,67 | 1.245.022.016 ZSC |
| 915 |  PlatonCoin PLTC | US$0,09484 | 11,02% | 6,37% | US$551.399 | US$80.376,01 | 5.813.982 PLTC |
| 916 |  PAYCENT PYN | US$0,01516 | -9,76% | -47,67% | US$550.233 | US$153.999 | 36.298.344 PYN |
| 917 |  Faceter FACE | US$0,001165 | -4,36% | 24,74% | US$548.390 | US$2.247,00 | 470.623.560 FACE |
| 918 |  Amon AMN | US$0,0009530 | -12,41% | -5,38% | US$540.420 | US$5.999,38 | 567.079.715 AMN |
| 919 |  QuadrantProtocol EQUAD | US$0,001616 | 2,15% | -12,24% | US$539.622 | US$531.603 | 334.019.710 EQUAD |
| 920 |  Blockparty (BOXX Token) BOXX | US$0,01647 | -9,19% | 19,66% | US$534.474 | US$3.599,40 | 32.453.993 BOXX |
| 921 |  Eristica ERT | US$0,003098 | 0,80% | 22,76% | US$534.223 | US$12.896,82 | 172.467.627 ERT |
| 922 |  Pirl PIRL | US$0,009519 | -1,04% | -1,83% | US$531.845 | US$5.705,10 | 55.872.967 PIRL |
| 923 |  Presearch PRE | US$0,003423 | -9,86% | -8,68% | US$530.587 | US$23.688,08 | 155.000.000 PRE |
| 924 |  Thrive Token THRT | US$0,005107 | -11,65% | -10,54% | US$527.250 | US$10.966,91 | 103.246.212 THRT |
| 925 |  Flixxo FLIXX | US$0,006248 | -5,13% | -16,99% | US$526.862 | US$2.121,13 | 84.323.675 FLIXX |
| 926 |  NoLimitCoin NLC2 | US$0,001252 | 18,22% | 39,11% | US$526.505 | US$11.509,02 | 420.575.716 NLC2 |
| 927 |  PHI Token PHI | US$0,08968 | 9,24% | 34,37% | US$522.666 | US$17.141,24 | 5.828.254 PHI |
| 928 |  PUBLISH NEWS | US$0,002318 | 2,83% | -21,07% | US$518.983 | US$61.855,14 | 223.891.559 NEWS |
| 929 |  Bitex Global XBX Coin XBX | US$0,002595 | -2,36% | -11,84% | US$515.559 | US$328.051 | 198.673.058 XBX |
| 930 |  HyperSpace AMP | US$0,005105 | -6,09% | 33,65% | US$514.268 | US$18.906,67 | 100.728.564 AMP |
| 931 |  PAL Network PAL | US$0,001172 | -5,36% | 87,18% | US$513.976 | US$97.625,44 | 438.524.050 PAL |
| 932 |  Paytomat PTI | US$0,002556 | 1,36% | -5,11% | US$505.587 | US$40.546,50 | 197.838.667 PTI |
| 933 |  Kolion KLN | US$0,5014 | 2,07% | -5,62% | US$501.381 | US$3.501,52 | 999.999 KLN |
| 934 |  MTC Mesh Network MTC | US$0,001359 | -18,67% | -22,69% | US$495.358 | US$4.614,73 | 364.495.776 MTC |
| 935 |  win.win TWINS | US$0,0001674 | 101,60% | 91,48% | US$492.044 | US$1.075,04 | 2.938.736.498 TWINS |
| 936 |  LIFE LIFE | US$0,00002092 | 6,21% | -5,73% | US$490.332 | US$11.029,98 | 23.442.468.688 LIFE |
| 937 |  Experience Points XP | US$0,000001684 | -45,68% | 49,93% | US$486.921 | US$2.051,92 | 289.170.861.741 XP |
| 938 |  Pylon Network PYLNT | US$1,05 | 6,50% | 8,82% | US$486.743 | US$3.117,17 | 462.153 PYLNT |
| 939 |  ExclusiveCoin EXCL | US$0,08458 | -8,51% | 7,65% | US$484.518 | US$1.817,27 | 5.728.381 EXCL |
| 940 |  NuBits USNBT | US$0,04386 | -15,06% | -20,99% | US$481.699 | US$584,64 | 10.981.667 USNBT |
| 941 |  Patientory PTOY | US$0,006866 | 1,25% | 10,53% | US$480.625 | US$931,42 | 70.000.000 PTOY |
| 942 |  DPRating RATING | US$0,0001847 | 1,98% | -1,80% | US$475.919 | US$122.336 | 2.576.531.479 RATING |
| 943 |  Storeum STO | US$0,003720 | 2,64% | 2,79% | US$469.697 | US$649,83 | 126.257.465 STO |
| 944 |  Nestree EGG | US$0,001520 | -5,24% | -8,58% | US$469.515 | US$60.971,03 | 308.831.180 EGG |
| 945 |  ION ION | US$0,04002 | -1,15% | 15,52% | US$466.401 | US$145.383 | 11.655.159 ION |
| 946 |  FidentiaX FDX | US$0,004398 | 4,85% | 6,58% | US$461.793 | US$1.756,65 | 105.000.000 FDX |
| 947 |  ZEON ZEON | US$0,00001838 | -17,69% | 17,62% | US$461.533 | US$73.877,28 | 25.112.820.353 ZEON |
| 948 |  TraDove B2BCoin BBC | US$0,0009218 | 0,75% | -6,43% | US$460.924 | US$22.832,53 | 500.000.000 BBC |
| 949 |  FLIP FLP | US$0,008233 | 0,63% | -7,60% | US$460.658 | US$3.125,93 | 55.955.000 FLP |
| 950 |  RSK Smart Bitcoin RBTC | US$8.370,18 | 0,89% | 1,17% | US$460.360 | US$1.098.840 | 55 RBTC |
Tabel di atas menampilkan halaman 19 dari total 49 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.