Data Historis Harga Kripto 14/10/2019
Daftar harga kripto yang direkam pada tanggal 14/10/2019, mencakup 2.404 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Blocktix TIX | US$0,003583 | 14,40% | 112,89% | US$143.332 | US$597,10 | 40.000.000 TIX |
| 1102 |  PeepCoin PCN | US$0,000002000 | 129,80% | 82,38% | US$137.379 | US$2.665,65 | 68.690.158.164 PCN |
| 1103 |  StrongHands Masternode SHMN | US$0,08700 | -81,39% | 26,66% | US$135.558 | US$1.560,90 | 1.558.150 SHMN |
| 1104 |  Ethereum Gold Project ETGP | US$0,00002560 | -68,22% | 3,38% | US$132.453 | US$846,15 | 5.174.571.479 ETGP |
| 1105 |  Gexan GEX | US$0,08125 | 1,45% | -20,97% | US$131.049 | US$97.289,72 | 1.612.869 GEX |
| 1106 |  eSDChain SDA | US$0,001333 | -1,39% | -2,27% | US$130.807 | US$1.123,24 | 98.137.139 SDA |
| 1107 |  Giant GIC | US$0,02137 | -17,96% | 31,78% | US$128.412 | US$2.969,99 | 6.008.717 GIC |
| 1108 |  Netbox Coin NBX | US$0,02652 | -0,28% | 0,67% | US$126.722 | US$54.644,77 | 4.778.429 NBX |
| 1109 |  Arbidex ABX | US$0,006155 | -18,74% | -41,51% | US$125.278 | US$17.648,53 | 20.353.495 ABX |
| 1110 |  MyBit MYB | US$0,0008107 | 3,02% | 9,08% | US$124.767 | US$1.381,26 | 153.906.948 MYB |
| 1111 |  Emphy EPY | US$0,01570 | 3,88% | -6,94% | US$124.292 | US$712,91 | 7.915.125 EPY |
| 1112 |  Atonomi ATMI | US$0,0002523 | -45,13% | -24,41% | US$124.290 | US$3.752,31 | 492.540.760 ATMI |
| 1113 |  Helpico HELP | US$5,24 | -4,93% | 12,46% | US$123.790 | US$1.334,02 | 23.628 HELP |
| 1114 |  Unify UNIFY | US$0,006779 | 18,30% | 21,11% | US$123.279 | US$3.590,98 | 18.185.085 UNIFY |
| 1115 |  The Currency Analytics TCAT | US$0,001009 | 1,34% | 1,72% | US$119.564 | US$45.084,99 | 118.519.417 TCAT |
| 1116 |  Digitalcoin DGC | US$0,003517 | -2,88% | -9,07% | US$118.796 | US$520,02 | 33.774.123 DGC |
| 1117 |  MMOCoin MMO | US$0,001931 | 8,50% | 16,81% | US$115.465 | US$9.980,48 | 59.801.729 MMO |
| 1118 |  Advanced Internet Blocks AIB | US$0,003464 | -14,23% | 10,43% | US$113.786 | US$2.346,08 | 32.852.523 AIB |
| 1119 |  Silent Notary SNTR | US$0,000001343 | 3,50% | 13,26% | US$112.093 | US$23.239,91 | 83.470.521.339 SNTR |
| 1120 |  Iungo ING | US$0,002688 | -1,55% | -47,41% | US$107.535 | US$1.030,07 | 40.000.000 ING |
| 1121 |  GravityCoin GXX | US$0,04080 | 0,10% | -33,30% | US$107.443 | US$2.335,16 | 2.633.275 GXX |
| 1122 |  GoByte GBX | US$0,02846 | -5,89% | 6,00% | US$103.637 | US$7.685,84 | 3.641.736 GBX |
| 1123 |  BetterBetting BETR | US$0,0003796 | -2,97% | -11,55% | US$102.934 | US$580,44 | 271.152.367 BETR |
| 1124 |  Jetcoin JET | US$0,01389 | -2,50% | -1,41% | US$102.640 | US$34.149,49 | 7.388.005 JET |
| 1125 |  PKG Token PKG | US$0,00001142 | 2,93% | -1,31% | US$102.449 | US$18.013,80 | 8.969.257.745 PKG |
| 1126 |  Transcodium TNS | US$0,001868 | -2,09% | -38,07% | US$101.886 | US$52.244,27 | 54.553.571 TNS |
| 1127 |  IOTW IOTW | US$0,002974 | -3,78% | 14,77% | US$98.910 | US$149.527 | 33.258.450 IOTW |
| 1128 |  EtherGem EGEM | US$0,004924 | 2,72% | -13,80% | US$95.937 | US$7.013,75 | 19.483.114 EGEM |
| 1129 |  Profile Utility Token PUT | US$0,002030 | 1,92% | 9,68% | US$91.959 | US$4.565,92 | 45.289.804 PUT |
| 1130 |  Evedo EVED | US$0,01197 | 70,08% | -9,77% | US$91.952 | US$1.269,99 | 7.684.771 EVED |
| 1131 |  Daneel DAN | US$0,004491 | 8,28% | -16,84% | US$90.907 | US$647,09 | 20.242.358 DAN |
| 1132 |  Elysian ELY | US$0,0009225 | 1,94% | -0,11% | US$90.369 | US$26.870,10 | 97.966.210 ELY |
| 1133 |  Rentberry BERRY | US$0,0002977 | -0,32% | -22,77% | US$89.740 | US$9.285,37 | 301.431.307 BERRY |
| 1134 |  BoutsPro BOUTS | US$0,001167 | 3,37% | 8,11% | US$89.409 | US$20.848,89 | 76.615.188 BOUTS |
| 1135 |  Bonpay BON | US$0,007778 | 1,18% | 2,45% | US$87.814 | US$9.125,69 | 11.290.301 BON |
| 1136 |  CryptoSoul SOUL | US$0,0005123 | 16,12% | 56,64% | US$85.903 | US$1.167,38 | 167.677.308 SOUL |
| 1137 |  WXCOINS WXC | US$0,01490 | -2,10% | 13,46% | US$84.527 | US$2.213,06 | 5.672.312 WXC |
| 1138 |  BLOC.MONEY BLOC | US$0,007702 | 7,83% | 2,00% | US$82.652 | US$569,76 | 10.731.326 BLOC |
| 1139 |  EventChain EVC | US$0,002577 | -9,84% | -9,93% | US$80.517 | US$3.700,28 | 31.250.497 EVC |
| 1140 |  Bitblocks BBK | US$0,0006697 | 0,97% | 17,10% | US$78.851 | US$30.122,31 | 117.736.710 BBK |
| 1141 |  Stakinglab LABX | US$0,1927 | -11,12% | -10,36% | US$78.067 | US$808,63 | 405.158 LABX |
| 1142 |  SiaCashCoin SCC | US$0,000007243 | 23,34% | 22,34% | US$77.176 | US$4.474,74 | 10.654.873.801 SCC |
| 1143 |  Kalkulus KLKS | US$0,004605 | 12,08% | -22,51% | US$77.019 | US$57.486,84 | 16.724.369 KLKS |
| 1144 |  Sugar Exchange SGR | US$0,001696 | -6,11% | -9,31% | US$76.413 | US$569,02 | 45.048.718 SGR |
| 1145 |  GINcoin GIN | US$0,01045 | 5,75% | -5,70% | US$75.934 | US$5.514,84 | 7.267.402 GIN |
| 1146 |  BoatPilot Token NAVY | US$0,001005 | 0,88% | -15,86% | US$74.214 | US$2.073,77 | 73.863.346 NAVY |
| 1147 |  IGToken IG | US$0,00002288 | 2,16% | -13,44% | US$72.069 | US$18.573,67 | 3.149.646.088 IG |
| 1148 |  BitNautic Token BTNT | US$0,004353 | 63,80% | 23,35% | US$70.657 | US$16.402,93 | 16.230.647 BTNT |
| 1149 |  NetKoin NTK | US$0,00001575 | 20,97% | -10,51% | US$70.144 | US$752,57 | 4.453.537.916 NTK |
| 1150 |  Bitcoin Zero BZX | US$0,003181 | -15,59% | -30,28% | US$70.007 | US$961,90 | 22.010.561 BZX |
Tabel di atas menampilkan halaman 23 dari total 49 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.