Data Historis Harga Kripto 14/10/2019
Daftar harga kripto yang direkam pada tanggal 14/10/2019, mencakup 2.404 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Denarius D | US$0,07076 | 1,99% | -3,62% | US$455.697 | US$927,15 | 6.440.251 D |
| 952 |  Karbo KRB | US$0,05732 | 0,79% | -1,01% | US$453.991 | US$1.104,27 | 7.920.264 KRB |
| 953 |  DNotes NOTE | US$0,003352 | -0,98% | -0,06% | US$452.726 | US$41.899,47 | 135.043.262 NOTE |
| 954 |  DEEX DEEX | US$0,008001 | -5,71% | -2,90% | US$452.302 | US$2.741,19 | 56.528.700 DEEX |
| 955 |  Spiking SPIKE | US$0,001005 | 4,75% | 2,82% | US$444.933 | US$725.537 | 442.894.598 SPIKE |
| 956 |  Ubcoin Market UBC | US$0,001296 | -1,79% | 30,21% | US$443.492 | US$1.933,03 | 342.272.358 UBC |
| 957 |  FortKnoxster FKX | US$0,002962 | -3,04% | 7,97% | US$441.589 | US$201.808 | 149.077.343 FKX |
| 958 |  Taklimakan Network TAN | US$0,002846 | 135,90% | 61,56% | US$440.564 | US$24.192,75 | 154.786.465 TAN |
| 959 |  PDATA PDATA | US$0,001281 | -1,45% | -7,58% | US$439.013 | US$8.127,18 | 342.746.348 PDATA |
| 960 |  EvenCoin EVN | US$0,01424 | 1,09% | 1,66% | US$437.133 | US$709.786 | 30.694.007 EVN |
| 961 |  Crowd Machine CMCT | US$0,0009209 | -11,75% | 86,85% | US$432.982 | US$207.126 | 470.164.800 CMCT |
| 962 |  SnowGem XSG | US$0,02302 | -1,81% | -8,69% | US$431.041 | US$120.486 | 18.722.348 XSG |
| 963 |  NANJCOIN NANJ | US$0,00002214 | 9,92% | 1,76% | US$428.677 | US$5.323,48 | 19.361.889.557 NANJ |
| 964 |  Soverain SOVE | US$1,55 | -6,96% | 58,31% | US$428.333 | US$238.400 | 275.924 SOVE |
| 965 |  VisionX VNX | US$0,0001181 | 2,81% | 7,49% | US$425.125 | US$43.232,02 | 3.600.000.000 VNX |
| 966 |  BitScreener Token BITX | US$0,002597 | 24,93% | 7,73% | US$413.704 | US$19.844,33 | 159.323.740 BITX |
| 967 |  Internxt INXT | US$0,6548 | -7,90% | -16,11% | US$412.271 | US$44.116,46 | 629.610 INXT |
| 968 |  Banca BANCA | US$0,00002300 | 3,16% | -12,12% | US$412.264 | US$7.537,30 | 17.926.481.684 BANCA |
| 969 |  UOS Network UOS | US$0,04808 | -1,05% | 28,50% | US$411.087 | US$15.243,43 | 8.549.496 UOS |
| 970 |  Gems GEM | US$0,0003555 | -6,65% | 8,91% | US$409.782 | US$1.568,62 | 1.152.794.971 GEM |
| 971 |  Lobstex LOBS | US$0,02302 | 4,60% | 3,55% | US$404.115 | US$81.445,86 | 17.553.040 LOBS |
| 972 |  Raise RAISE | US$0,03337 | -4,62% | -4,56% | US$403.974 | US$40.267,72 | 12.107.649 RAISE |
| 973 |  Aston ATX | US$0,0004899 | 32,94% | 37,01% | US$403.683 | US$607,24 | 824.000.000 ATX |
| 974 |  ODUWA OWC | US$0,1699 | 2,63% | 16,31% | US$399.175 | US$81.002,41 | 2.349.850 OWC |
| 975 |  BitCash BITC | US$0,03332 | 5,51% | 45,16% | US$399.059 | US$3.097,51 | 11.977.724 BITC |
| 976 |  Blockport BPT | US$0,007454 | 8,50% | 32,73% | US$398.086 | US$15.912,74 | 53.402.933 BPT |
| 977 |  MinexCoin MNX | US$0,06691 | -8,15% | 22,37% | US$396.535 | US$82.565,02 | 5.926.633 MNX |
| 978 |  Mercury MER | US$0,003936 | 0,82% | -10,53% | US$393.649 | US$2.063,94 | 100.000.000 MER |
| 979 |  Almeela KZE | US$0,1046 | 1,79% | -0,20% | US$390.433 | US$2.367,87 | 3.733.419 KZE |
| 980 |  Memetic / PepeCoin MEME | US$0,01289 | 2,59% | 41,83% | US$385.145 | US$31.111,44 | 29.873.823 MEME |
| 981 |  StakeCubeCoin SCC | US$0,1934 | 15,98% | -1,45% | US$383.668 | US$678,98 | 1.983.948 SCC |
| 982 |  HEROcoin PLAY | US$0,002577 | 0,65% | -21,23% | US$383.095 | US$19.355,70 | 148.657.690 PLAY |
| 983 |  Parkgene GENE | US$0,001293 | -6,30% | -19,74% | US$381.185 | US$4.450,31 | 294.760.863 GENE |
| 984 |  Jarvis+ JAR | US$0,005344 | 1,41% | -9,37% | US$378.104 | US$29.722,10 | 70.752.587 JAR |
| 985 |  RightMesh RMESH | US$0,005313 | 13,67% | 17,44% | US$378.005 | US$888,50 | 71.148.517 RMESH |
| 986 |  Globatalent GBT | US$0,0007526 | 2,33% | 123,17% | US$377.938 | US$840,91 | 502.207.563 GBT |
| 987 |  Coin Lion LION | US$0,01170 | -2,92% | 24,24% | US$377.133 | US$1.014,77 | 32.226.096 LION |
| 988 |  DOS Network DOS | US$0,002856 | -16,22% | 20,79% | US$376.809 | US$511.843 | 131.950.000 DOS |
| 989 |  CaixaPay CXP | US$0,004738 | -74,40% | 295,56% | US$373.887 | US$866,24 | 78.905.322 CXP |
| 990 |  HOQU HQX | US$0,002192 | 0,62% | -8,11% | US$370.711 | US$30.156,38 | 169.144.018 HQX |
| 991 |  adbank ADB | US$0,0005306 | 1,34% | -12,07% | US$370.618 | US$12.235,61 | 698.533.479 ADB |
| 992 |  OracleChain OCT | US$0,01234 | 4,14% | 1,72% | US$370.146 | US$8.189,73 | 30.000.000 OCT |
| 993 |  PlayGame PXG | US$0,0004107 | -0,03% | -9,95% | US$369.275 | US$11.708,02 | 899.140.625 PXG |
| 994 |  Asgard ASG | US$0,0004750 | -17,08% | -40,74% | US$368.069 | US$210.759 | 774.880.918 ASG |
| 995 |  Truegame TGAME | US$0,004379 | 2,21% | 8,46% | US$361.596 | US$39.451,74 | 82.575.464 TGAME |
| 996 |  Swap XWP | US$0,05343 | -3,03% | -20,49% | US$361.536 | US$139.450 | 6.766.921 XWP |
| 997 |  Electrify.Asia ELEC | US$0,0006806 | -6,24% | -23,57% | US$360.431 | US$3.708,67 | 529.591.779 ELEC |
| 998 |  Qredit XQR | US$0,0005328 | 1,32% | 13,34% | US$357.246 | US$739,06 | 670.472.650 XQR |
| 999 |  MIB Coin MIB | US$0,005853 | 1,69% | -10,60% | US$355.253 | US$2.100,02 | 60.695.373 MIB |
| 1000 |  Experty EXY | US$0,01291 | -0,75% | 16,56% | US$349.770 | US$37.653,91 | 27.088.352 EXY |
Tabel di atas menampilkan halaman 20 dari total 49 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.