Data Historis Harga Kripto 14/10/2019
Daftar harga kripto yang direkam pada tanggal 14/10/2019, mencakup 2.404 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Parachute PAR | US$0,0006889 | 13,22% | 16,49% | US$241.435 | US$1.340,15 | 350.444.191 PAR |
| 1052 |  Sprouts SPRTS | US$0,00000001525 | 27,89% | -10,39% | US$239.724 | US$926,83 | 15.717.584.868.091 SPRTS |
| 1053 |  Netrum NTR | US$0,09851 | -58,49% | -61,99% | US$238.111 | US$1.648,64 | 2.417.136 NTR |
| 1054 |  The ChampCoin TCC | US$0,001325 | 4,88% | -3,67% | US$232.842 | US$12.124,17 | 175.749.859 TCC |
| 1055 |  Birdchain BIRD | US$0,001585 | 2,70% | 5,38% | US$232.397 | US$3.816,85 | 146.586.278 BIRD |
| 1056 |  Wavesbet WBET | US$0,000005221 | -15,52% | -5,17% | US$232.318 | US$74.588,13 | 44.499.999.948 WBET |
| 1057 |  MetaMorph METM | US$0,001597 | -0,93% | -13,00% | US$230.714 | US$36.644,27 | 144.476.522 METM |
| 1058 |  CREDIT CREDIT | US$0,00001309 | -6,21% | 29,67% | US$228.865 | US$59.923,59 | 17.483.320.847 CREDIT |
| 1059 |  Tokenbox TBX | US$0,01986 | 2,35% | 8,20% | US$226.270 | US$22.306,70 | 11.393.882 TBX |
| 1060 |  EveriToken EVT | US$0,03107 | 3,49% | 1,92% | US$225.297 | US$217.868 | 7.252.111 EVT |
| 1061 |  OptiToken OPTI | US$0,007953 | 2,97% | 4,30% | US$220.357 | US$772,22 | 27.707.045 OPTI |
| 1062 |  TEAM (TokenStars) TEAM | US$0,01849 | -2,31% | -3,59% | US$219.045 | US$8.299,53 | 11.847.457 TEAM |
| 1063 |  Enix ENIX | US$0,007437 | -7,88% | -16,45% | US$218.388 | US$4.952,83 | 29.365.866 ENIX |
| 1064 |  Suretly SUR | US$0,9313 | -8,95% | 142,81% | US$218.372 | US$94.476,83 | 234.484 SUR |
| 1065 |  Bitcoin Incognito XBI | US$0,01894 | 16,07% | 3,67% | US$215.819 | US$18.407,97 | 11.396.341 XBI |
| 1066 |  Connect Coin XCON | US$0,005423 | -4,61% | -16,16% | US$211.495 | US$1.197,59 | 38.996.796 XCON |
| 1067 |  HeartBout HB | US$0,003924 | 2,36% | 11,55% | US$208.757 | US$4.732,19 | 53.195.267 HB |
| 1068 |  Chronologic DAY | US$0,2258 | 28,65% | 11,46% | US$206.150 | US$1.354,43 | 913.047 DAY |
| 1069 |  CoinMetro Token XCM | US$0,02405 | 0,36% | 3,34% | US$204.439 | US$8.685,65 | 8.500.000 XCM |
| 1070 |  MktCoin MLM | US$0,0001674 | -14,74% | -0,27% | US$202.526 | US$773,42 | 1.209.529.900 MLM |
| 1071 |  Master Contract Token MCT | US$0,0003560 | 3,03% | 7,43% | US$202.006 | US$23.420,20 | 567.499.990 MCT |
| 1072 |  TrueDeck TDP | US$0,006492 | 78,75% | 96,53% | US$199.433 | US$23.621,54 | 30.717.516 TDP |
| 1073 |  LHT LHT | US$0,003899 | -0,11% | 0,50% | US$194.958 | US$2.592,72 | 50.000.000 LHT |
| 1074 |  Yocoin YOC | US$0,0005252 | 2,06% | 4,21% | US$194.153 | US$534,57 | 369.659.255 YOC |
| 1075 |  ZCore ZCR | US$0,03658 | 13,72% | -21,31% | US$190.834 | US$2.412,95 | 5.216.292 ZCR |
| 1076 |  WPP TOKEN WPP | US$0,0006616 | 2,98% | 12,74% | US$187.424 | US$2.551,75 | 283.284.641 WPP |
| 1077 |  DopeCoin DOPE | US$0,001591 | -7,34% | -14,87% | US$185.856 | US$4.159,05 | 116.845.228 DOPE |
| 1078 |  Aditus ADI | US$0,0007930 | 0,53% | -4,24% | US$185.643 | US$47.517,20 | 234.110.888 ADI |
| 1079 |  AiLink Token ALI | US$0,00003655 | -26,05% | -49,73% | US$184.732 | US$11.221,40 | 5.053.904.986 ALI |
| 1080 |  UChain UCN | US$0,0005979 | 2,68% | 7,85% | US$182.574 | US$57.982,69 | 305.346.957 UCN |
| 1081 |  VeriumReserve VRM | US$0,07576 | 8,99% | 8,59% | US$181.515 | US$547,74 | 2.395.802 VRM |
| 1082 |  Auxilium AUX | US$0,001579 | 16,15% | 12,55% | US$178.666 | US$3.465,75 | 113.142.674 AUX |
| 1083 |  BitBall BTB | US$0,002245 | -14,35% | -94,40% | US$178.578 | US$1.026,65 | 79.539.984 BTB |
| 1084 |  Zetacoin ZET | US$0,001047 | 0,93% | -23,44% | US$178.399 | US$8.794,67 | 170.417.163 ZET |
| 1085 |  CryptoCarbon CCRB | US$0,007200 | 9,82% | -4,18% | US$177.765 | US$8.130,61 | 24.690.718 CCRB |
| 1086 |  FSBT API Token FSBT | US$0,05019 | 1,87% | -7,48% | US$176.147 | US$24.195,32 | 3.509.535 FSBT |
| 1087 |  TigerCash TCH | US$0,01720 | -3,84% | -7,75% | US$174.432 | US$17.972.494 | 10.138.487 TCH |
| 1088 |  RealChain RCT | US$0,0003982 | -11,01% | -20,06% | US$171.080 | US$23.880,48 | 429.646.868 RCT |
| 1089 |  HeroNode HER | US$0,0001590 | -3,42% | -18,46% | US$170.761 | US$7.670,73 | 1.074.244.081 HER |
| 1090 |  Monkey Project MONK | US$0,02190 | -0,24% | -11,28% | US$170.455 | US$703,03 | 7.783.420 MONK |
| 1091 |  x42 Protocol X42 | US$0,01045 | 64,66% | 43,70% | US$168.958 | US$5.866,74 | 16.163.371 X42 |
| 1092 |  VULCANO VULC | US$0,0006855 | -39,31% | 1,57% | US$165.523 | US$551,65 | 241.450.731 VULC |
| 1093 |  Business Credit Alliance Chain BCAC | US$0,0003633 | -6,40% | 6,46% | US$163.535 | US$1.476,51 | 450.146.854 BCAC |
| 1094 |  Capricoin CPC | US$0,08176 | 0,85% | 3,23% | US$162.699 | US$21.747,84 | 1.990.045 CPC |
| 1095 |  Aryacoin AYA | US$0,002254 | 18,71% | -5,32% | US$162.398 | US$1.296,45 | 72.051.723 AYA |
| 1096 |  WABnetwork WAB | US$0,00001758 | 0,55% | -12,16% | US$157.783 | US$13.690,18 | 8.974.865.937 WAB |
| 1097 |  Sparkpoint SRK | US$0,00005896 | 1,92% | -8,02% | US$155.372 | US$44.086,29 | 2.635.367.254 SRK |
| 1098 |  Scorum Coins SCR | US$0,005286 | 12,30% | -19,27% | US$154.708 | US$13.505,67 | 29.265.075 SCR |
| 1099 |  TENA TENA | US$0,05693 | 1,20% | -11,76% | US$152.125 | US$11.703,43 | 2.672.253 TENA |
| 1100 |  HelloGold HGT | US$0,0005698 | -0,82% | -15,55% | US$149.889 | US$833,39 | 263.034.654 HGT |
Tabel di atas menampilkan halaman 22 dari total 49 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.